Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7800	0.8000	0.7794	0.7820	382,441	+0.01(+0.76%)
Jul 10, 2025	0.7810	0.7810	0.7600	0.7761	161,571	-0.00(-0.50%)
Jul 09, 2025	0.7700	0.7800	0.7617	0.7800	96,677	+0.02(+1.96%)
Jul 08, 2025	0.7787	0.7899	0.7650	0.7650	233,705	-0.00(-0.35%)
Jul 07, 2025	0.7800	0.7820	0.7600	0.7677	238,594	+0.01(+1.41%)
Jul 03, 2025	0.7660	0.7700	0.7529	0.7570	54,379	-0.01(-1.17%)
Jul 02, 2025	0.7700	0.7700	0.7431	0.7660	275,347	+0.02(+2.00%)
Jul 01, 2025	0.7407	0.7751	0.7407	0.7510	350,009	+0.01(+1.47%)
Jun 30, 2025	0.7500	0.7879	0.7400	0.7401	246,474	-0.01(-1.32%)
Jun 27, 2025	0.7800	0.7900	0.7500	0.7500	370,485	-0.03(-3.74%)
Jun 26, 2025	0.7400	0.7900	0.7400	0.7791	262,964	+0.04(+5.28%)
Jun 25, 2025	0.7600	0.7633	0.7400	0.7400	145,512	-0.01(-1.35%)
Jun 24, 2025	0.7331	0.7666	0.7200	0.7501	467,645	+0.01(+1.78%)
Jun 23, 2025	0.7900	0.8075	0.7000	0.7370	1,313,553	-0.05(-6.71%)
Jun 20, 2025	0.8300	0.8300	0.7900	0.7900	320,875	-0.02(-2.22%)
Jun 18, 2025	0.8000	0.8298	0.7891	0.8079	223,900	+0.01(+1.35%)
Jun 17, 2025	0.8000	0.8187	0.7600	0.7971	748,418	+0.01(+1.41%)
Jun 16, 2025	0.8020	0.8353	0.7800	0.7860	1,059,761	-0.02(-2.43%)
Jun 13, 2025	0.8400	0.8800	0.8000	0.8056	659,437	-0.05(-5.41%)
Jun 12, 2025	0.8700	0.8898	0.8500	0.8517	334,051	-0.02(-2.22%)
Jun 11, 2025	0.9200	0.9344	0.8500	0.8710	539,599	-0.06(-6.54%)
Jun 10, 2025	0.9200	0.9500	0.9122	0.9319	400,332	+0.01(+1.05%)
Jun 09, 2025	0.9247	0.9400	0.9000	0.9222	232,203	+0.00(+0.33%)
Jun 06, 2025	0.9060	0.9400	0.8924	0.9192	246,482	+0.03(+3.21%)
Jun 05, 2025	0.8700	0.9199	0.8680	0.8906	157,465	+0.01(+1.44%)
Jun 04, 2025	0.8900	0.9190	0.8695	0.8780	183,994	-0.02(-1.97%)
Jun 03, 2025	0.8700	0.9198	0.8522	0.8956	344,558	+0.03(+3.12%)
Jun 02, 2025	0.8800	0.8803	0.8585	0.8685	240,285	-0.01(-1.07%)
May 30, 2025	0.8900	0.8999	0.8652	0.8779	175,141	-0.02(-1.80%)
May 29, 2025	0.8993	0.9350	0.8832	0.8940	377,328	-0.00(-0.45%)
May 28, 2025	0.9000	0.9199	0.8701	0.8980	359,070	+0.00(+0.20%)
May 27, 2025	0.8457	0.9100	0.8457	0.8962	355,476	+0.06(+6.70%)
May 23, 2025	0.8400	0.9000	0.8200	0.8399	965,736	+0.00(+0.45%)
May 22, 2025	0.8200	0.8400	0.8190	0.8361	157,891	-0.00(-0.33%)
May 21, 2025	0.8419	0.8600	0.8236	0.8389	265,660	-0.03(-3.34%)
May 20, 2025	0.8400	0.8720	0.8131	0.8679	280,517	+0.02(+2.58%)
May 19, 2025	0.8000	0.8492	0.7900	0.8461	920,082	+0.05(+6.71%)
May 16, 2025	0.7862	0.8026	0.7500	0.7929	578,543	+0.02(+3.08%)
May 15, 2025	0.8090	0.8200	0.7500	0.7692	1,165,977	-0.02(-2.63%)
May 14, 2025	0.8600	0.9098	0.7800	0.7900	3,241,799	-0.12(-13.19%)
May 13, 2025	0.8600	0.9389	0.8310	0.9100	1,322,779	+0.09(+10.81%)
May 12, 2025	0.8200	0.8929	0.8191	0.8212	1,199,454	+0.01(+1.36%)
May 09, 2025	0.8500	0.8690	0.8050	0.8102	507,307	-0.03(-3.86%)
May 08, 2025	0.8200	0.8800	0.8149	0.8427	341,003	+0.02(+2.77%)
May 07, 2025	0.8100	0.8765	0.8100	0.8200	443,884	+0.02(+2.38%)
May 06, 2025	0.8500	0.8501	0.8000	0.8009	383,502	-0.04(-4.68%)
May 05, 2025	0.8600	0.8871	0.8400	0.8402	458,436	-0.03(-3.54%)
May 02, 2025	0.9397	0.9397	0.8500	0.8710	672,390	-0.05(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices

Popular Pages