Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.5600	0.5600	0.5201	0.5579	3,912	+0.01(+1.44%)
Jan 22, 2026	0.5200	0.5799	0.4500	0.5500	10,657	-0.03(-5.17%)
Jan 21, 2026	0.4902	0.5800	0.4802	0.5800	3,068	-0.02(-3.32%)
Jan 20, 2026	0.5200	0.5999	0.5001	0.5999	26,472	+0.06(+11.09%)
Jan 16, 2026	0.5700	0.5700	0.4597	0.5400	16,523	-0.05(-8.46%)
Jan 15, 2026	0.5800	0.6000	0.5500	0.5899	9,900	+0.00(+0.00%)
Jan 14, 2026	0.5200	0.5900	0.5200	0.5899	15,354	+0.09(+17.96%)
Jan 13, 2026	0.5295	0.5295	0.5000	0.5001	22,672	-0.04(-7.20%)
Jan 12, 2026	0.5201	0.5390	0.5200	0.5389	4,840	+0.02(+3.63%)
Jan 09, 2026	0.5005	0.5390	0.5005	0.5200	3,113	+0.01(+2.93%)
Jan 08, 2026	0.5118	0.5390	0.5005	0.5052	10,867	-0.01(-1.29%)
Jan 07, 2026	0.5200	0.5345	0.5100	0.5118	18,523	-0.01(-1.46%)
Jan 06, 2026	0.5200	0.5244	0.5000	0.5194	3,302	-0.00(-0.21%)
Jan 05, 2026	0.4600	0.5220	0.4600	0.5205	12,204	+0.05(+9.69%)
Jan 02, 2026	0.4433	0.5000	0.4433	0.4745	3,976	-0.03(-5.10%)
Dec 31, 2025	0.5000	0.5000	0.4942	0.5000	1,819	+0.00(+0.00%)
Dec 30, 2025	0.4551	0.5000	0.4551	0.5000	7,141	+0.04(+8.72%)
Dec 29, 2025	0.4600	0.4600	0.4599	0.4599	1,218	+0.02(+4.52%)
Dec 26, 2025	0.4200	0.4400	0.4100	0.4400	10,444	+0.04(+9.18%)
Dec 24, 2025	0.4400	0.4450	0.4010	0.4030	34,026	-0.03(-6.28%)
Dec 23, 2025	0.4200	0.4500	0.4005	0.4300	4,634	-0.04(-8.51%)
Dec 22, 2025	0.4300	0.5000	0.4200	0.4700	15,568	-0.02(-3.09%)
Dec 19, 2025	0.4990	0.5099	0.4850	0.4850	13,740	+0.00(+0.00%)
Dec 18, 2025	0.4390	0.4990	0.4258	0.4850	23,238	+0.08(+21.25%)
Dec 17, 2025	0.4000	0.4200	0.4000	0.4000	17,175	+0.00(+0.00%)
Dec 16, 2025	0.4000	0.4950	0.4000	0.4000	62,518	+0.00(+0.00%)
Dec 15, 2025	0.4800	0.5100	0.2850	0.4000	276,497	-0.12(-23.81%)
Dec 12, 2025	0.5350	0.5900	0.5000	0.5250	14,535	-0.01(-1.13%)
Dec 11, 2025	0.5411	0.5412	0.5310	0.5310	3,990	-0.01(-1.87%)
Dec 10, 2025	0.5411	0.5631	0.5411	0.5411	6,216	-0.04(-6.69%)
Dec 09, 2025	0.5800	0.5800	0.5411	0.5799	5,011	+0.01(+2.60%)
Dec 08, 2025	0.5900	0.5900	0.5316	0.5652	1,519	+0.02(+2.76%)
Dec 05, 2025	0.5700	0.6000	0.5500	0.5500	2,694	-0.03(-4.84%)
Dec 04, 2025	0.6000	0.6100	0.5320	0.5780	87,952	-0.01(-2.33%)
Dec 03, 2025	0.5700	0.6790	0.5500	0.5918	67,392	+0.02(+4.37%)
Dec 02, 2025	0.7500	0.7600	0.5580	0.5670	109,072	-0.20(-26.45%)
Dec 01, 2025	0.7900	0.8410	0.7500	0.7709	39,860	-0.07(-8.23%)
Nov 28, 2025	0.8400	0.8400	0.8400	0.8400	300	+0.01(+1.20%)
Nov 26, 2025	0.8492	0.8492	0.8000	0.8300	3,344	+0.00(+0.30%)
Nov 25, 2025	0.8275	0.8275	0.8275	0.8275	1,658	+0.04(+4.75%)
Nov 24, 2025	0.7900	0.7900	0.7900	0.7900	15,383	-0.01(-1.25%)
Nov 21, 2025	0.7300	0.8500	0.7300	0.8000	3,827	+0.11(+15.94%)
Nov 20, 2025	0.7900	0.8900	0.6900	0.6900	39,070	-0.11(-13.75%)
Nov 19, 2025	0.8900	0.8900	0.8000	0.8000	7,927	-0.07(-8.05%)
Nov 18, 2025	0.8000	0.8700	0.7800	0.8700	165,156	+0.07(+8.75%)
Nov 17, 2025	0.7800	0.9000	0.7800	0.8000	148,587	-0.10(-11.11%)
Nov 14, 2025	0.8600	0.9000	0.6520	0.9000	244,581	+0.00(+0.00%)
Nov 13, 2025	1.015	1.022	0.8500	0.9000	159,032	-0.01(-1.53%)
Nov 12, 2025	0.9500	0.9500	0.8700	0.9140	54,414	-0.08(-7.68%)
Nov 11, 2025	1.100	1.100	0.9100	0.9900	21,827	-0.06(-5.71%)
Nov 10, 2025	1.100	1.100	1.000	1.050	52,621	-0.08(-7.09%)
Nov 07, 2025	1.133	1.133	1.100	1.130	18,510	+0.00(+0.00%)
Nov 06, 2025	1.100	1.130	1.100	1.130	20,657	+0.03(+2.73%)
Nov 05, 2025	1.130	1.130	1.030	1.100	11,778	+0.00(+0.00%)
Nov 04, 2025	1.100	1.130	1.100	1.100	54,181	-0.05(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

Historical Prices

Popular Pages