Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.4800	0.4820	0.4464	0.4564	5,684,881	-0.01(-2.87%)
Nov 03, 2025	0.4925	0.4925	0.4600	0.4699	51,578	-0.02(-4.88%)
Oct 31, 2025	0.5240	0.5240	0.4900	0.4940	36,539	+0.00(+0.82%)
Oct 30, 2025	0.4885	0.5069	0.4781	0.4900	97,838	+0.01(+2.40%)
Oct 29, 2025	0.4950	0.4997	0.4610	0.4785	105,970	-0.01(-2.37%)
Oct 28, 2025	0.5300	0.5300	0.4901	0.4901	45,129	-0.03(-4.98%)
Oct 27, 2025	0.4910	0.5293	0.4855	0.5158	79,618	+0.04(+7.41%)
Oct 24, 2025	0.5150	0.5176	0.4801	0.4802	52,820	-0.04(-7.85%)
Oct 23, 2025	0.5262	0.5499	0.5000	0.5211	79,165	-0.00(-0.55%)
Oct 22, 2025	0.5218	0.5400	0.5121	0.5240	48,267	-0.01(-2.02%)
Oct 21, 2025	0.5325	0.5348	0.5109	0.5348	25,509	-0.00(-0.04%)
Oct 20, 2025	0.5277	0.5621	0.5206	0.5350	40,330	+0.01(+2.77%)
Oct 17, 2025	0.5632	0.5632	0.5000	0.5206	108,692	-0.02(-3.29%)
Oct 16, 2025	0.5867	0.5867	0.5300	0.5383	77,269	-0.05(-7.98%)
Oct 15, 2025	0.5710	0.5999	0.5690	0.5850	29,140	+0.02(+2.78%)
Oct 14, 2025	0.5305	0.5730	0.5305	0.5692	45,754	+0.00(+0.73%)
Oct 13, 2025	0.5975	0.5977	0.5271	0.5651	129,810	+0.00(+0.62%)
Oct 10, 2025	0.6000	0.6121	0.5616	0.5616	128,565	-0.04(-7.37%)
Oct 09, 2025	0.6000	0.6300	0.5860	0.6063	126,649	+0.02(+3.13%)
Oct 08, 2025	0.6400	0.6540	0.5879	0.5879	123,481	-0.07(-10.11%)
Oct 07, 2025	0.6483	0.6621	0.6110	0.6540	158,740	-0.00(-0.61%)
Oct 06, 2025	0.6551	0.6662	0.6398	0.6580	121,715	+0.01(+0.92%)
Oct 03, 2025	0.6500	0.6575	0.6302	0.6520	94,035	-0.01(-0.84%)
Oct 02, 2025	0.6480	0.6709	0.6297	0.6575	79,907	+0.01(+1.14%)
Oct 01, 2025	0.6700	0.6796	0.6315	0.6501	255,118	-0.02(-3.67%)
Sep 30, 2025	0.6989	0.6990	0.6343	0.6749	162,604	+0.02(+2.32%)
Sep 29, 2025	0.6800	0.6800	0.6300	0.6596	129,009	-0.01(-1.60%)
Sep 26, 2025	0.7110	0.7330	0.6703	0.6703	296,957	-0.06(-8.68%)
Sep 25, 2025	0.7310	0.7487	0.7120	0.7340	210,642	+0.00(+0.33%)
Sep 24, 2025	0.6952	0.7500	0.6893	0.7316	292,047	+0.04(+5.24%)
Sep 23, 2025	0.7000	0.7117	0.6609	0.6952	178,661	+0.01(+1.82%)
Sep 22, 2025	0.6500	0.7670	0.6515	0.6828	867,491	+0.01(+1.71%)
Sep 19, 2025	0.6216	0.6828	0.6060	0.6713	384,355	+0.04(+6.57%)
Sep 18, 2025	0.5750	0.6398	0.5602	0.6299	462,107	+0.04(+6.76%)
Sep 17, 2025	0.5500	0.6222	0.5405	0.5900	404,344	+0.02(+3.73%)
Sep 16, 2025	0.5480	0.5833	0.5260	0.5688	314,436	+0.00(+0.67%)
Sep 15, 2025	0.5703	0.6080	0.5341	0.5650	743,110	+0.01(+0.98%)
Sep 12, 2025	0.5170	0.6351	0.5170	0.5595	1,425,969	-0.02(-3.53%)
Sep 11, 2025	0.4699	0.8890	0.4520	0.5800	103,192,384	+0.16(+39.02%)
Sep 10, 2025	0.4300	0.4326	0.4032	0.4172	322,493	+0.01(+3.50%)
Sep 09, 2025	0.4200	0.4298	0.3850	0.4031	301,361	-0.01(-3.50%)
Sep 08, 2025	0.4400	0.4498	0.4016	0.4177	250,903	-0.02(-4.18%)
Sep 05, 2025	0.4808	0.4808	0.4066	0.4359	205,932	-0.04(-8.19%)
Sep 04, 2025	0.4701	0.4970	0.4600	0.4748	44,779	+0.00(+0.91%)
Sep 03, 2025	0.4735	0.4818	0.4600	0.4705	56,418	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

DirectBooking Technology Co., Ltd. - Ordinary Shares (NQ:ZDAI)

Historical Prices

Popular Pages