Financial News
Antalpha Platform Holding Company - Ordinary Shares (NQ:ANTA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.90 | 12.45 | 11.87 | 12.40 | 34,633 | +0.47(+3.94%) |
| Jun 11, 2025 | 12.06 | 12.44 | 11.80 | 11.93 | 32,695 | -0.10(-0.83%) |
| Jun 10, 2025 | 13.08 | 13.08 | 11.56 | 12.03 | 51,779 | -0.45(-3.61%) |
| Jun 09, 2025 | 13.18 | 13.19 | 11.82 | 12.48 | 56,813 | -0.29(-2.27%) |
| Jun 06, 2025 | 12.34 | 12.77 | 12.12 | 12.77 | 48,034 | +0.86(+7.22%) |
| Jun 05, 2025 | 13.45 | 13.86 | 11.50 | 11.91 | 267,832 | -1.19(-9.08%) |
| Jun 04, 2025 | 13.95 | 15.65 | 13.10 | 13.10 | 479,400 | -0.78(-5.62%) |
| Jun 03, 2025 | 12.65 | 14.29 | 12.25 | 13.88 | 121,145 | +1.23(+9.72%) |
| Jun 02, 2025 | 12.52 | 13.95 | 12.52 | 12.65 | 140,874 | -0.04(-0.32%) |
| May 30, 2025 | 11.20 | 12.74 | 10.90 | 12.69 | 100,695 | +1.58(+14.22%) |
| May 29, 2025 | 11.09 | 11.43 | 10.59 | 11.11 | 123,609 | +0.05(+0.45%) |
| May 28, 2025 | 11.03 | 11.45 | 10.19 | 11.06 | 179,595 | -0.14(-1.25%) |
| May 27, 2025 | 11.67 | 12.15 | 11.01 | 11.20 | 196,025 | -0.52(-4.44%) |
| May 23, 2025 | 12.54 | 12.54 | 11.50 | 11.72 | 185,402 | -0.77(-6.16%) |
| May 22, 2025 | 12.65 | 13.25 | 12.41 | 12.49 | 171,217 | -0.23(-1.81%) |
| May 21, 2025 | 12.70 | 13.27 | 12.13 | 12.72 | 174,020 | -0.18(-1.40%) |
| May 20, 2025 | 13.40 | 13.80 | 12.50 | 12.90 | 229,985 | -0.42(-3.15%) |
| May 19, 2025 | 12.00 | 14.27 | 11.96 | 13.32 | 316,631 | +1.30(+10.82%) |
| May 16, 2025 | 11.90 | 13.91 | 11.03 | 12.02 | 604,840 | +0.18(+1.52%) |
| May 15, 2025 | 18.29 | 18.43 | 10.75 | 11.84 | 1,580,059 | -4.54(-27.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
