Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4000	0.4300	0.3805	0.3870	4,565	-0.02(-5.61%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	6,158	+0.00(+1.23%)
Jan 07, 2026	0.4050	0.4057	0.4050	0.4050	564	-0.01(-1.82%)
Jan 06, 2026	0.4050	0.4125	0.4050	0.4125	2,836	+0.01(+1.85%)
Jan 05, 2026	0.4100	0.4178	0.4050	0.4050	1,693	-0.00(-1.22%)
Jan 02, 2026	0.4050	0.4100	0.4050	0.4100	3,482	-0.00(-0.02%)
Dec 31, 2025	0.4050	0.4210	0.4050	0.4101	6,289	+0.01(+1.23%)
Dec 30, 2025	0.4210	0.4210	0.3900	0.4051	29,975	-0.02(-3.78%)
Dec 29, 2025	0.4210	0.4210	0.4209	0.4210	1,671	+0.00(+0.00%)
Dec 26, 2025	0.4101	0.4210	0.4100	0.4210	9,889	+0.00(+0.24%)
Dec 24, 2025	0.4499	0.4499	0.4100	0.4200	896	+0.01(+2.44%)
Dec 23, 2025	0.4021	0.4477	0.4021	0.4100	3,342	-0.01(-2.38%)
Dec 22, 2025	0.4200	0.4200	0.4021	0.4200	7,189	-0.01(-2.33%)
Dec 19, 2025	0.4905	0.4905	0.4020	0.4300	3,285	-0.06(-12.33%)
Dec 18, 2025	0.4000	0.4930	0.4000	0.4905	17,715	+0.11(+29.08%)
Dec 17, 2025	0.4000	0.5000	0.3800	0.3800	2,366	-0.08(-17.39%)
Dec 16, 2025	0.4001	0.4800	0.3750	0.4600	18,665	+0.06(+15.00%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	924	+0.00(+0.00%)
Dec 12, 2025	0.4001	0.4499	0.4000	0.4000	53,595	+0.00(+0.00%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	31,983	-0.00(-0.27%)
Dec 10, 2025	0.4050	0.4098	0.4000	0.4011	7,374	-0.00(-0.22%)
Dec 09, 2025	0.4200	0.4200	0.4000	0.4020	9,188	-0.04(-8.64%)
Dec 08, 2025	0.4424	0.4612	0.4200	0.4400	19,367	-0.02(-4.35%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4600	11,064	-0.07(-13.08%)
Dec 04, 2025	0.4600	0.5292	0.4300	0.5292	13,436	+0.09(+20.27%)
Dec 03, 2025	0.4600	0.4800	0.4400	0.4400	12,782	+0.00(+0.00%)
Dec 02, 2025	0.4200	0.5000	0.4200	0.4400	11,372	-0.03(-6.38%)
Dec 01, 2025	0.5000	0.5335	0.4050	0.4700	60,371	-0.03(-6.00%)
Nov 28, 2025	0.4830	0.5336	0.4700	0.5000	21,591	+0.00(+0.00%)
Nov 26, 2025	0.5050	0.5191	0.4830	0.5000	10,697	-0.02(-3.57%)
Nov 25, 2025	0.5010	0.5337	0.4830	0.5185	17,102	+0.01(+2.21%)
Nov 24, 2025	0.4910	0.5774	0.4910	0.5073	10,625	+0.01(+1.46%)
Nov 21, 2025	0.5148	0.5364	0.4950	0.5000	4,244	-0.00(-0.08%)
Nov 20, 2025	0.5017	0.5365	0.4905	0.5004	7,076	-0.04(-7.33%)
Nov 19, 2025	0.5117	0.5499	0.5117	0.5400	1,882	-0.06(-9.47%)
Nov 18, 2025	0.5017	0.6200	0.5017	0.5965	11,967	+0.04(+7.50%)
Nov 17, 2025	0.5700	0.6400	0.5500	0.5549	11,485	+0.03(+6.71%)
Nov 14, 2025	0.5500	0.5700	0.5000	0.5200	6,638	-0.13(-20.00%)
Nov 13, 2025	0.5100	0.6500	0.4000	0.6500	26,096	+0.04(+5.69%)
Nov 12, 2025	0.5113	0.6150	0.5113	0.6150	6,546	+0.07(+12.43%)
Nov 11, 2025	0.5012	0.6699	0.5012	0.5470	7,110	-0.02(-3.75%)
Nov 10, 2025	0.4811	0.6500	0.4811	0.5683	8,348	-0.02(-3.68%)
Nov 07, 2025	0.5100	0.5900	0.5000	0.5900	13,729	+0.09(+18.00%)
Nov 06, 2025	0.4000	0.5500	0.4000	0.5000	18,494	+0.10(+24.29%)
Nov 05, 2025	0.4500	0.4501	0.4000	0.4023	32,792	-0.05(-10.60%)
Nov 04, 2025	0.4400	0.4500	0.4300	0.4500	2,348	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

Historical Prices

Popular Pages