Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.1100	0.1880	0.1022	0.1745	372,624	+0.06(+58.78%)
Sep 09, 2025	0.0988	0.1200	0.0842	0.1099	243,634	+0.02(+24.32%)
Sep 08, 2025	0.0759	0.0950	0.0759	0.0884	88,230	-0.01(-10.44%)
Sep 04, 2025				0.0987	1	+0.00(+1.75%)
Sep 03, 2025	0.1000	0.1016	0.0899	0.0970	59,240	-0.00(-3.19%)
Sep 02, 2025	0.0999	0.1088	0.0899	0.1002	151,555	+0.02(+17.74%)
Aug 28, 2025				0.0851	0	-0.01(-6.48%)
Aug 27, 2025	0.0999	0.1047	0.0850	0.0910	15,700	-0.01(-9.99%)
Aug 26, 2025	0.0702	0.1050	0.0702	0.1011	85,441	+0.00(+1.10%)
Aug 25, 2025	0.0950	0.1000	0.0650	0.1000	58,657	+0.00(+5.15%)
Aug 22, 2025	0.0875	0.1000	0.0750	0.0951	19,959	+0.01(+5.67%)
Aug 21, 2025	0.0998	0.1000	0.0705	0.0900	76,349	-0.01(-10.00%)
Aug 19, 2025				0.1000	0	+0.01(+13.77%)
Aug 18, 2025	0.1000	0.1000	0.0700	0.0879	9,575	-0.00(-2.22%)
Aug 15, 2025	0.0830	0.0900	0.0731	0.0899	10,953	+0.00(+2.74%)
Aug 14, 2025	0.0800	0.0900	0.0750	0.0875	30,728	-0.01(-12.50%)
Aug 13, 2025	0.0900	0.1000	0.0800	0.1000	10,014	+0.01(+5.37%)
Aug 12, 2025	0.1039	0.1100	0.0650	0.0949	26,740	-0.01(-13.57%)
Aug 11, 2025	0.0998	0.1200	0.0787	0.1098	25,904	+0.02(+24.77%)
Aug 08, 2025	0.0897	0.1000	0.0827	0.0880	7,513	-0.00(-2.11%)
Aug 07, 2025	0.0800	0.0899	0.0601	0.0899	11,782	+0.01(+12.37%)
Aug 06, 2025	0.0900	0.0900	0.0651	0.0800	53,699	+0.01(+13.48%)
Aug 05, 2025	0.0801	0.1100	0.0600	0.0705	30,236	-0.02(-19.80%)
Aug 04, 2025	0.1150	0.1150	0.0672	0.0879	71,289	+0.01(+9.88%)
Aug 01, 2025	0.1199	0.1199	0.0730	0.0800	51,151	-0.01(-11.60%)
Jul 31, 2025	0.1200	0.1399	0.0863	0.0905	153,229	-0.03(-21.98%)
Jul 30, 2025	0.1220	0.1220	0.1084	0.1160	19,447	-0.01(-5.61%)
Jul 29, 2025	0.1500	0.1500	0.1195	0.1229	27,210	-0.03(-17.18%)
Jul 28, 2025	0.1575	0.1700	0.1301	0.1484	22,403	-0.02(-12.71%)
Jul 25, 2025	0.1463	0.1750	0.1250	0.1700	149,412	+0.01(+5.39%)
Jul 24, 2025	0.1401	0.1750	0.1400	0.1613	10,761	-0.00(-1.83%)
Jul 23, 2025	0.1600	0.1737	0.1407	0.1643	25,371	-0.00(-2.67%)
Jul 22, 2025	0.1501	0.1700	0.1500	0.1688	14,324	-0.00(-0.59%)
Jul 21, 2025	0.1650	0.1700	0.1590	0.1698	12,311	+0.00(+0.95%)
Jul 18, 2025	0.1610	0.1682	0.1551	0.1682	4,147	+0.01(+5.12%)
Jul 17, 2025	0.1850	0.1925	0.1600	0.1600	39,691	-0.02(-12.76%)
Jul 16, 2025	0.1602	0.1950	0.1600	0.1834	81,200	+0.01(+8.65%)
Jul 15, 2025	0.1735	0.1875	0.1500	0.1688	30,913	-0.01(-6.22%)
Jul 14, 2025	0.1405	0.1975	0.1405	0.1800	85,434	+0.02(+12.50%)
Jul 11, 2025	0.1600	0.1700	0.1500	0.1600	33,376	+0.00(+0.06%)
Jul 10, 2025	0.1133	0.1600	0.1133	0.1599	144,671	+0.05(+40.88%)
Jul 09, 2025	0.1500	0.1501	0.1000	0.1135	233,472	-0.01(-9.20%)
Jul 08, 2025	0.1200	0.1280	0.1070	0.1250	46,933	+0.01(+8.70%)
Jul 07, 2025	0.1200	0.1240	0.1000	0.1150	74,707	-0.01(-8.07%)
Jul 03, 2025	0.1499	0.1499	0.1207	0.1251	15,594	-0.00(-3.77%)
Jul 02, 2025	0.1404	0.1500	0.1202	0.1300	100,993	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Classover Holdings, Inc. - Warrants (NQ:KIDZW)

Historical Prices

Popular Pages