Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5600	0.5700	0.5301	0.5561	20,171	-0.01(-2.54%)
Jan 08, 2026	0.6275	0.6275	0.5706	0.5706	28,977	-0.01(-2.46%)
Jan 07, 2026	0.6090	0.6090	0.5600	0.5850	71,457	-0.02(-3.94%)
Jan 06, 2026	0.5811	0.6700	0.5600	0.6090	160,320	+0.01(+1.65%)
Jan 05, 2026	0.5200	0.6049	0.5106	0.5991	119,482	+0.08(+15.21%)
Jan 02, 2026	0.5100	0.5481	0.5000	0.5200	52,527	+0.01(+1.96%)
Dec 31, 2025	0.5200	0.5210	0.5000	0.5100	24,170	-0.02(-3.76%)
Dec 30, 2025	0.5100	0.5360	0.5060	0.5299	119,904	+0.04(+8.79%)
Dec 29, 2025	0.4970	0.5125	0.4606	0.4871	26,222	-0.05(-8.61%)
Dec 26, 2025	0.5400	0.5635	0.5080	0.5330	80,677	-0.01(-1.11%)
Dec 24, 2025	0.5100	0.5400	0.5100	0.5390	7,768	+0.02(+2.98%)
Dec 23, 2025	0.5100	0.5305	0.5100	0.5234	11,477	-0.02(-4.49%)
Dec 22, 2025	0.5200	0.5480	0.5100	0.5480	35,712	+0.01(+1.88%)
Dec 19, 2025	0.5752	0.5782	0.5149	0.5379	45,539	-0.04(-7.27%)
Dec 18, 2025	0.5243	0.6000	0.5243	0.5801	40,990	+0.04(+8.39%)
Dec 17, 2025	0.5200	0.5774	0.5001	0.5352	34,101	-0.00(-0.58%)
Dec 16, 2025	0.5590	0.5660	0.4930	0.5383	150,550	-0.06(-10.13%)
Dec 15, 2025	0.6300	0.6300	0.5701	0.5990	93,868	-0.01(-0.93%)
Dec 12, 2025	0.6480	0.6498	0.5750	0.6046	154,939	-0.01(-1.64%)
Dec 11, 2025	0.5300	0.6489	0.5300	0.6147	151,358	+0.06(+11.76%)
Dec 10, 2025	0.5300	0.5712	0.5200	0.5500	24,210	+0.02(+3.00%)
Dec 09, 2025	0.5350	0.5399	0.5100	0.5340	48,233	+0.01(+2.44%)
Dec 08, 2025	0.5111	0.5600	0.5017	0.5213	51,181	+0.00(+0.25%)
Dec 05, 2025	0.5210	0.5210	0.5000	0.5200	21,093	+0.03(+5.86%)
Dec 04, 2025	0.4825	0.5445	0.4800	0.4912	92,880	+0.01(+2.80%)
Dec 03, 2025	0.5266	0.5266	0.4600	0.4778	41,209	-0.01(-2.59%)
Dec 02, 2025	0.4800	0.4944	0.4700	0.4905	50,072	-0.02(-3.63%)
Dec 01, 2025	0.5498	0.5591	0.4723	0.5090	75,916	-0.04(-7.22%)
Nov 28, 2025	0.5642	0.5787	0.5201	0.5486	189,469	+0.00(+0.75%)
Nov 26, 2025	0.5400	0.5800	0.5400	0.5445	205,867	+0.00(+0.83%)
Nov 25, 2025	0.4853	0.5400	0.4853	0.5400	295,790	+0.07(+14.41%)
Nov 24, 2025	0.4500	0.4800	0.4402	0.4720	66,518	+0.02(+5.17%)
Nov 21, 2025	0.4200	0.5400	0.4100	0.4488	142,370	+0.02(+5.35%)
Nov 20, 2025	0.4783	0.4900	0.4200	0.4260	241,458	-0.05(-10.86%)
Nov 19, 2025	0.4950	0.4950	0.4610	0.4779	117,216	-0.02(-4.42%)
Nov 18, 2025	0.5100	0.5250	0.4950	0.5000	64,695	-0.01(-2.04%)
Nov 17, 2025	0.5191	0.5740	0.5003	0.5104	376,082	-0.00(-0.33%)
Nov 14, 2025	0.4300	0.5199	0.4260	0.5121	780,971	+0.05(+11.33%)
Nov 13, 2025	0.5800	0.5900	0.4231	0.4600	2,571,304	-0.13(-22.02%)
Nov 12, 2025	0.6400	0.6487	0.5400	0.5899	413,169	-0.08(-11.69%)
Nov 11, 2025	0.8000	0.8035	0.6494	0.6680	318,444	-0.15(-18.54%)
Nov 10, 2025	0.8901	0.9932	0.7600	0.8200	242,347	-0.13(-13.59%)
Nov 07, 2025	1.000	1.000	0.8199	0.9490	176,138	-0.03(-3.16%)
Nov 06, 2025	1.100	1.150	0.9101	0.9800	617,789	-0.18(-15.52%)
Nov 05, 2025	1.860	1.910	1.010	1.160	2,681,077	-1.41(-54.86%)
Nov 04, 2025	3.160	3.200	2.500	2.570	1,014,375	-0.61(-19.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

WF International Limited - Ordinary Shares (NQ:WXM)

Historical Prices

Popular Pages