Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.4283	0.4425	0.4026	0.4052	423,315	-0.01(-3.52%)
Jan 06, 2026	0.4200	0.4354	0.4200	0.4200	160,595	+0.00(+1.18%)
Jan 05, 2026	0.4400	0.4498	0.4114	0.4151	261,387	-0.02(-4.24%)
Jan 02, 2026	0.4000	0.4335	0.3901	0.4335	234,046	+0.03(+8.51%)
Dec 31, 2025	0.3521	0.4183	0.3511	0.3995	786,510	+0.03(+8.71%)
Dec 30, 2025	0.3705	0.3805	0.3500	0.3675	574,919	-0.01(-3.21%)
Dec 29, 2025	0.4000	0.4070	0.3777	0.3797	410,185	-0.02(-6.13%)
Dec 26, 2025	0.4396	0.4396	0.4010	0.4045	368,977	-0.03(-6.71%)
Dec 24, 2025	0.4200	0.4471	0.4200	0.4336	131,781	+0.01(+1.28%)
Dec 23, 2025	0.4500	0.4623	0.4202	0.4281	429,294	-0.04(-8.39%)
Dec 22, 2025	0.4772	0.4952	0.4650	0.4673	417,561	-0.02(-3.79%)
Dec 19, 2025	0.4827	0.4972	0.4504	0.4857	701,480	+0.01(+1.42%)
Dec 18, 2025	0.5030	0.5200	0.4701	0.4789	368,518	-0.02(-4.51%)
Dec 17, 2025	0.5112	0.5480	0.5013	0.5015	248,088	-0.04(-7.13%)
Dec 16, 2025	0.5600	0.5749	0.5200	0.5400	420,429	-0.04(-6.90%)
Dec 15, 2025	0.5700	0.5980	0.5413	0.5800	434,127	+0.01(+1.31%)
Dec 12, 2025	0.6254	0.6254	0.5650	0.5725	268,075	-0.05(-7.62%)
Dec 11, 2025	0.6000	0.6300	0.5900	0.6197	179,970	+0.01(+1.27%)
Dec 10, 2025	0.6092	0.6379	0.5863	0.6119	522,090	+0.01(+1.59%)
Dec 09, 2025	0.6100	0.6146	0.5800	0.6023	300,883	-0.01(-1.31%)
Dec 08, 2025	0.5863	0.6451	0.5753	0.6103	1,012,712	+0.04(+7.66%)
Dec 05, 2025	0.6053	0.6110	0.5421	0.5669	730,116	-0.04(-7.02%)
Dec 04, 2025	0.5677	0.6195	0.5300	0.6097	683,856	+0.04(+7.40%)
Dec 03, 2025	0.5660	0.5767	0.5237	0.5677	827,495	+0.01(+1.37%)
Dec 02, 2025	0.5649	0.5966	0.5590	0.5600	400,241	+0.00(+0.21%)
Dec 01, 2025	0.5650	0.5967	0.5540	0.5588	669,908	-0.04(-6.88%)
Nov 28, 2025	0.6160	0.6300	0.5950	0.6001	554,657	-0.03(-5.00%)
Nov 26, 2025	0.6000	0.6625	0.5765	0.6317	3,270,088	+0.08(+14.85%)
Nov 25, 2025	0.5092	0.5660	0.5092	0.5500	414,710	+0.04(+7.55%)
Nov 24, 2025	0.5178	0.5382	0.4970	0.5114	572,858	+0.01(+2.26%)
Nov 21, 2025	0.4897	0.5097	0.4400	0.5001	1,435,867	+0.01(+2.35%)
Nov 20, 2025	0.5504	0.5786	0.4700	0.4886	1,987,418	-0.09(-15.60%)
Nov 19, 2025	0.5865	0.5999	0.5550	0.5789	748,727	+0.01(+1.10%)
Nov 18, 2025	0.5491	0.6000	0.5491	0.5726	1,001,643	-0.01(-2.14%)
Nov 17, 2025	0.7000	0.7100	0.5851	0.5851	1,737,786	-0.06(-9.36%)
Nov 14, 2025	0.5300	0.6900	0.5300	0.6455	2,728,480	+0.10(+17.30%)
Nov 13, 2025	0.5463	0.5762	0.5400	0.5503	1,323,890	-0.02(-3.57%)
Nov 12, 2025	0.5859	0.6037	0.5609	0.5707	1,642,297	-0.02(-3.40%)
Nov 11, 2025	0.5750	0.6399	0.5679	0.5908	1,095,819	+0.00(+0.20%)
Nov 10, 2025	0.6100	0.6300	0.5745	0.5896	1,502,960	-0.05(-7.73%)
Nov 07, 2025	0.6250	0.6673	0.6226	0.6390	1,039,173	-0.05(-7.34%)
Nov 06, 2025	0.6690	0.7083	0.6515	0.6896	1,282,284	+0.03(+5.03%)
Nov 05, 2025	0.6150	0.6890	0.6150	0.6566	956,147	+0.02(+2.92%)
Nov 04, 2025	0.6491	0.6778	0.6124	0.6380	2,014,732	-0.03(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Historical Prices

Popular Pages