Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0420	0.0420	0.0419	0.0419	55,731	-0.01(-13.61%)
Nov 20, 2025	0.0419	0.0487	0.0419	0.0485	127,411	+0.01(+15.75%)
Nov 19, 2025	0.0488	0.0488	0.0358	0.0419	382,260	+0.00(+13.24%)
Nov 18, 2025	0.0451	0.0570	0.0370	0.0370	171,993	-0.01(-14.15%)
Nov 17, 2025	0.0975	0.0975	0.0431	0.0431	241,379	-0.04(-46.13%)
Nov 14, 2025	0.0558	0.0999	0.0500	0.0800	680,607	+0.04(+89.57%)
Nov 13, 2025	0.0490	0.0520	0.0408	0.0422	116,683	-0.00(-7.66%)
Nov 12, 2025	0.0439	0.0457	0.0420	0.0457	23,449	+0.00(+2.47%)
Nov 11, 2025	0.0450	0.0460	0.0400	0.0446	66,615	+0.01(+21.20%)
Nov 10, 2025	0.0375	0.0379	0.0367	0.0368	10,411	+0.00(+1.10%)
Nov 07, 2025	0.0377	0.0378	0.0360	0.0364	17,359	+0.00(+3.12%)
Nov 06, 2025	0.0387	0.0388	0.0353	0.0353	34,960	-0.00(-1.40%)
Nov 05, 2025	0.0362	0.0362	0.0357	0.0358	9,164	+0.00(+0.00%)
Nov 04, 2025	0.0362	0.0363	0.0357	0.0358	37,819	-0.00(-1.38%)
Nov 03, 2025	0.0397	0.0400	0.0362	0.0363	23,401	-0.00(-8.10%)
Oct 31, 2025	0.0433	0.0433	0.0375	0.0395	23,817	-0.00(-4.82%)
Oct 30, 2025	0.0442	0.0443	0.0355	0.0415	84,597	-0.00(-6.32%)
Oct 29, 2025	0.0398	0.0514	0.0377	0.0443	165,598	+0.00(+11.59%)
Oct 28, 2025	0.0420	0.0420	0.0379	0.0397	21,912	+0.00(+5.31%)
Oct 27, 2025	0.0377	0.0377	0.0341	0.0377	72,103	+0.00(+10.56%)
Oct 24, 2025	0.0370	0.0398	0.0341	0.0341	35,907	-0.00(-9.31%)
Oct 23, 2025	0.0420	0.0449	0.0373	0.0376	57,321	-0.01(-17.90%)
Oct 22, 2025	0.0458	0.0458	0.0458	0.0458	173	+0.00(+11.71%)
Oct 21, 2025	0.0402	0.0470	0.0370	0.0410	240,943	-0.01(-14.05%)
Oct 20, 2025	0.0500	0.0565	0.0477	0.0477	64,965	-0.01(-14.21%)
Oct 17, 2025	0.0539	0.0580	0.0420	0.0556	131,576	+0.01(+10.98%)
Oct 16, 2025	0.0500	0.0610	0.0500	0.0501	145,371	+0.00(+1.42%)
Oct 15, 2025	0.0545	0.0550	0.0450	0.0494	82,466	-0.00(-1.00%)
Oct 14, 2025	0.0500	0.0590	0.0490	0.0499	96,530	-0.00(-5.67%)
Oct 13, 2025	0.0550	0.0550	0.0498	0.0529	34,837	+0.00(+5.80%)
Oct 10, 2025	0.0475	0.0504	0.0475	0.0500	66,217	-0.00(-1.57%)
Oct 09, 2025	0.0512	0.0536	0.0475	0.0508	66,155	-0.00(-5.93%)
Oct 08, 2025	0.0479	0.0555	0.0479	0.0540	20,138	+0.00(+9.76%)
Oct 07, 2025	0.0500	0.0531	0.0478	0.0492	115,145	-0.01(-12.46%)
Oct 06, 2025	0.0500	0.0563	0.0500	0.0562	104,714	+0.00(+8.08%)
Oct 03, 2025	0.0460	0.0544	0.0460	0.0520	80,181	+0.00(+0.00%)
Oct 02, 2025	0.0570	0.0570	0.0441	0.0520	185,101	+0.01(+18.18%)
Oct 01, 2025	0.0438	0.0543	0.0434	0.0440	106,864	+0.00(+0.00%)
Sep 30, 2025	0.0541	0.0567	0.0404	0.0440	92,142	-0.01(-18.52%)
Sep 29, 2025	0.0473	0.0580	0.0400	0.0540	182,942	+0.01(+12.50%)
Sep 26, 2025	0.0688	0.0688	0.0454	0.0480	138,859	-0.01(-19.60%)
Sep 25, 2025	0.0530	0.0750	0.0413	0.0597	752,127	+0.01(+10.97%)
Sep 24, 2025	0.0500	0.0561	0.0380	0.0538	257,096	+0.02(+43.09%)
Sep 23, 2025	0.0397	0.0425	0.0376	0.0376	23,754	+0.00(+1.35%)
Sep 22, 2025	0.0374	0.0442	0.0370	0.0371	26,903	-0.00(-1.59%)
Sep 19, 2025	0.0480	0.0480	0.0373	0.0377	84,433	+0.00(+1.89%)
Sep 18, 2025	0.0310	0.0589	0.0310	0.0370	112,170	+0.00(+5.71%)
Sep 17, 2025	0.0373	0.0395	0.0350	0.0350	52,729	-0.00(-11.84%)
Sep 16, 2025	0.0402	0.0402	0.0366	0.0397	64,149	+0.00(+4.47%)
Sep 15, 2025	0.0413	0.0429	0.0355	0.0380	47,996	-0.00(-8.43%)
Sep 12, 2025	0.0386	0.0418	0.0380	0.0415	46,382	+0.00(+8.36%)
Sep 11, 2025	0.0400	0.0422	0.0380	0.0383	48,522	-0.00(-10.72%)
Sep 10, 2025	0.0401	0.0441	0.0362	0.0429	65,804	+0.00(+12.01%)
Sep 09, 2025	0.0425	0.0506	0.0380	0.0383	318,300	-0.01(-12.76%)
Sep 08, 2025	0.0566	0.0576	0.0405	0.0439	140,986	+0.00(+1.86%)
Sep 05, 2025	0.0615	0.0630	0.0400	0.0431	283,478	-0.02(-31.59%)
Sep 04, 2025	0.0402	0.0630	0.0362	0.0630	213,053	+0.03(+72.13%)
Sep 03, 2025	0.0405	0.0600	0.0346	0.0366	198,913	-0.01(-22.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cycurion, Inc. - Warrants (NQ:CYCUW)

Historical Prices

Popular Pages