Financial News
Decent Holding Inc. - Ordinary Shares (NQ: DXST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 1.800 | 1.840 | 1.700 | 1.780 | 171,189 | -0.12(-6.32%) |
| Feb 04, 2025 | 1.620 | 1.900 | 1.600 | 1.900 | 318,953 | +0.19(+11.11%) |
| Feb 03, 2025 | 1.600 | 1.710 | 1.580 | 1.710 | 228,868 | +0.06(+3.64%) |
| Jan 31, 2025 | 1.700 | 1.740 | 1.610 | 1.650 | 258,300 | -0.05(-2.94%) |
| Jan 30, 2025 | 1.900 | 2.014 | 1.650 | 1.700 | 922,813 | -0.46(-21.22%) |
| Jan 29, 2025 | 1.700 | 2.340 | 1.631 | 2.158 | 2,180,452 | +0.44(+25.46%) |
| Jan 28, 2025 | 1.940 | 2.050 | 1.640 | 1.720 | 401,579 | -0.41(-19.25%) |
| Jan 27, 2025 | 1.720 | 2.180 | 1.720 | 2.130 | 578,774 | +0.09(+4.41%) |
| Jan 24, 2025 | 2.150 | 2.300 | 1.900 | 2.040 | 1,123,114 | -0.46(-18.40%) |
| Jan 23, 2025 | 5.250 | 5.740 | 2.220 | 2.500 | 11,567,698 | -1.56(-38.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
