Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7000	0.7600	0.6745	0.7300	69,692	+0.01(+2.08%)
Jan 08, 2026	0.6589	0.7151	0.6551	0.7151	64,416	+0.02(+2.16%)
Jan 07, 2026	0.7100	0.7100	0.6500	0.7000	96,835	+0.01(+1.61%)
Jan 06, 2026	0.5820	0.7213	0.5820	0.6889	493,700	+0.10(+17.08%)
Jan 05, 2026	0.6332	0.6894	0.5700	0.5884	190,855	-0.05(-7.60%)
Jan 02, 2026	0.6630	0.6991	0.5812	0.6368	455,016	-0.03(-3.92%)
Dec 31, 2025	0.5645	0.6798	0.5300	0.6628	150,611	+0.13(+24.89%)
Dec 30, 2025	0.6100	0.6200	0.5006	0.5307	208,908	-0.08(-12.86%)
Dec 29, 2025	0.5950	0.6100	0.5750	0.6090	74,547	+0.03(+5.91%)
Dec 26, 2025	0.5229	0.6100	0.5200	0.5750	37,723	+0.02(+3.31%)
Dec 24, 2025	0.5300	0.5566	0.5250	0.5566	51,808	-0.00(-0.61%)
Dec 23, 2025	0.6000	0.6200	0.5300	0.5600	26,465	-0.03(-4.94%)
Dec 22, 2025	0.6300	0.6300	0.5700	0.5891	119,505	-0.04(-6.57%)
Dec 19, 2025	0.6300	0.6321	0.6150	0.6305	27,117	-0.01(-2.23%)
Dec 18, 2025	0.6410	0.6468	0.6200	0.6449	26,884	-0.00(-0.63%)
Dec 17, 2025	0.6400	0.6499	0.6300	0.6490	8,372	-0.00(-0.15%)
Dec 16, 2025	0.6500	0.6501	0.6109	0.6500	39,228	-0.03(-3.82%)
Dec 15, 2025	0.6401	0.6789	0.6200	0.6758	17,353	+0.03(+3.94%)
Dec 12, 2025	0.6790	0.6791	0.6352	0.6502	38,978	-0.03(-4.35%)
Dec 11, 2025	0.6800	0.6850	0.6378	0.6798	24,796	+0.01(+1.16%)
Dec 10, 2025	0.6500	0.6807	0.6100	0.6720	48,787	+0.02(+2.44%)
Dec 09, 2025	0.6689	0.6900	0.6400	0.6560	61,651	-0.02(-3.26%)
Dec 08, 2025	0.6701	0.6958	0.6600	0.6781	28,936	+0.03(+4.63%)
Dec 05, 2025	0.6950	0.7250	0.6106	0.6481	96,822	-0.06(-8.72%)
Dec 04, 2025	0.7100	0.7200	0.6950	0.7100	54,459	-0.01(-1.39%)
Dec 03, 2025	0.6900	0.7200	0.6901	0.7200	74,003	+0.02(+2.84%)
Dec 02, 2025	0.7105	0.7310	0.6865	0.7001	98,854	-0.03(-4.42%)
Dec 01, 2025	0.7300	0.7500	0.6700	0.7325	198,621	+0.02(+3.04%)
Nov 28, 2025	0.7280	0.7500	0.6900	0.7109	243,376	+0.01(+1.43%)
Nov 26, 2025	0.6850	0.7050	0.6702	0.7009	173,335	+0.03(+4.58%)
Nov 25, 2025	0.6850	0.7080	0.6667	0.6702	209,877	+0.01(+0.77%)
Nov 24, 2025	0.7000	0.6990	0.6600	0.6651	128,059	-0.01(-1.74%)
Nov 21, 2025	0.6500	0.6770	0.6300	0.6769	41,714	+0.05(+7.44%)
Nov 20, 2025	0.6550	0.6780	0.6300	0.6300	26,465	-0.03(-3.82%)
Nov 19, 2025	0.6300	0.6700	0.6100	0.6550	37,889	-0.00(-0.15%)
Nov 18, 2025	0.6785	0.6785	0.6250	0.6560	31,418	+0.02(+2.45%)
Nov 17, 2025	0.6000	0.6840	0.5962	0.6403	73,592	-0.01(-1.58%)
Nov 14, 2025	0.6605	0.6849	0.6500	0.6506	29,494	-0.04(-6.06%)
Nov 13, 2025	0.6755	0.7085	0.6511	0.6926	87,070	-0.01(-1.16%)
Nov 12, 2025	0.6770	0.7009	0.6500	0.7007	98,458	+0.02(+2.88%)
Nov 11, 2025	0.6906	0.7000	0.6700	0.6811	46,160	-0.03(-4.73%)
Nov 10, 2025	0.7176	0.7299	0.6900	0.7149	78,067	+0.01(+2.11%)
Nov 07, 2025	0.6700	0.7631	0.6600	0.7001	290,303	+0.05(+7.10%)
Nov 06, 2025	0.7050	0.7252	0.6402	0.6537	211,492	-0.05(-7.25%)
Nov 05, 2025	0.7000	0.7300	0.6721	0.7048	160,744	+0.03(+4.57%)
Nov 04, 2025	0.6900	0.7300	0.6700	0.6740	317,989	-0.03(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Li Bang International Corporation Inc. - Class A Ordinary Shares (NQ:LBGJ)

Historical Prices

Popular Pages