Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.0171	0.0172	0.0171	0.0171	7,607	+0.00(+0.59%)
Nov 20, 2025	0.0165	0.0174	0.0164	0.0170	9,738	+0.00(+3.03%)
Nov 19, 2025	0.0175	0.0175	0.0165	0.0165	1,926	+0.00(+1.85%)
Nov 18, 2025	0.0161	0.0276	0.0161	0.0162	63,397	+0.00(+0.62%)
Nov 17, 2025	0.0255	0.0255	0.0155	0.0161	68,157	-0.01(-35.86%)
Nov 14, 2025	0.0316	0.0316	0.0251	0.0251	16,399	-0.01(-24.62%)
Nov 10, 2025				0.0333	3,074	-0.00(-0.89%)
Nov 07, 2025	0.0285	0.0336	0.0277	0.0336	10,628	+0.00(+0.60%)
Nov 06, 2025	0.0336	0.0337	0.0300	0.0334	41,016	-0.00(-9.73%)
Nov 05, 2025	0.0370	0.0370	0.0336	0.0370	23,331	-0.00(-1.33%)
Nov 04, 2025	0.0339	0.0375	0.0339	0.0375	4,577	+0.00(+1.63%)
Oct 31, 2025				0.0369	254	-0.00(-2.12%)
Oct 30, 2025	0.0375	0.0384	0.0335	0.0377	21,195	+0.00(+0.27%)
Oct 29, 2025	0.0345	0.0376	0.0345	0.0376	1,436	-0.00(-0.53%)
Oct 28, 2025	0.0356	0.0380	0.0356	0.0378	1,964	+0.00(+0.00%)
Oct 27, 2025	0.0377	0.0384	0.0344	0.0378	13,967	-0.00(-0.79%)
Oct 24, 2025	0.0340	0.0386	0.0340	0.0381	3,300	-0.00(-4.27%)
Oct 23, 2025	0.0373	0.0405	0.0345	0.0398	9,400	-0.00(-2.93%)
Oct 22, 2025	0.0333	0.0415	0.0333	0.0410	20,772	-0.00(-3.30%)
Oct 21, 2025	0.0450	0.0493	0.0325	0.0424	58,207	-0.01(-14.34%)
Oct 20, 2025	0.0365	0.0497	0.0365	0.0495	7,425	+0.00(+1.02%)
Oct 17, 2025	0.0360	0.0490	0.0360	0.0490	1,300	+0.00(+6.99%)
Oct 16, 2025	0.0356	0.0458	0.0356	0.0458	11,103	-0.00(-8.22%)
Oct 15, 2025	0.0499	0.0499	0.0498	0.0499	42,008	+0.01(+27.95%)
Oct 14, 2025	0.0400	0.0410	0.0313	0.0390	47,478	-0.01(-16.67%)
Oct 13, 2025	0.0490	0.0528	0.0461	0.0468	10,395	-0.00(-4.49%)
Oct 10, 2025	0.0490	0.0490	0.0490	0.0490	473	+0.00(+1.45%)
Oct 09, 2025	0.0425	0.0483	0.0425	0.0483	4,718	+0.01(+13.65%)
Oct 08, 2025	0.0531	0.0531	0.0350	0.0425	71,749	-0.01(-20.26%)
Oct 07, 2025	0.0590	0.0590	0.0303	0.0533	41,599	+0.00(+0.00%)
Oct 06, 2025	0.0536	0.0600	0.0531	0.0533	45,933	+0.00(+1.14%)
Oct 03, 2025	0.0545	0.0545	0.0525	0.0527	11,325	+0.00(+0.38%)
Oct 02, 2025	0.0463	0.0525	0.0463	0.0525	2,600	+0.00(+3.35%)
Oct 01, 2025	0.0311	0.0553	0.0311	0.0508	12,063	-0.00(-3.79%)
Sep 30, 2025	0.0590	0.0597	0.0433	0.0528	43,023	-0.00(-2.40%)
Sep 29, 2025	0.0311	0.0541	0.0311	0.0541	23,946	+0.01(+19.69%)
Sep 26, 2025	0.0420	0.0593	0.0420	0.0452	56,717	+0.01(+12.72%)
Sep 25, 2025	0.0400	0.0440	0.0356	0.0401	10,268	+0.00(+0.50%)
Sep 24, 2025	0.0385	0.0400	0.0384	0.0399	3,758	+0.00(+4.18%)
Sep 23, 2025	0.0337	0.0383	0.0311	0.0383	11,624	+0.01(+23.15%)
Sep 22, 2025	0.0357	0.0406	0.0304	0.0311	32,462	-0.01(-22.25%)
Sep 19, 2025	0.0477	0.0499	0.0399	0.0400	11,545	+0.00(+13.96%)
Sep 18, 2025	0.0700	0.0750	0.0351	0.0351	72,505	-0.03(-42.46%)
Sep 17, 2025	0.0479	0.0700	0.0342	0.0610	103,160	+0.02(+54.04%)
Sep 16, 2025	0.0388	0.0498	0.0388	0.0396	35,523	+0.00(+1.54%)
Sep 15, 2025	0.0390	0.0390	0.0325	0.0390	11,109	-0.00(-0.76%)
Sep 12, 2025	0.0393	0.0394	0.0364	0.0393	1,988	+0.01(+29.28%)
Sep 11, 2025	0.0390	0.0394	0.0304	0.0304	11,587	-0.01(-22.84%)
Sep 10, 2025	0.0394	0.0394	0.0300	0.0394	2,100	-0.00(-0.51%)
Sep 09, 2025	0.0305	0.0396	0.0302	0.0396	7,334	-0.00(-0.50%)
Sep 08, 2025	0.0348	0.0417	0.0348	0.0398	13,377	+0.01(+14.37%)
Sep 04, 2025				0.0348	200	+0.00(+15.23%)
Sep 03, 2025	0.0321	0.0321	0.0233	0.0302	8,757	+0.01(+20.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Triller Group Inc. - Warrant (NQ:ILLRW)

Historical Prices

Popular Pages