Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3872	0.4500	0.2526	0.2820	581,596,864	+0.10(+51.53%)
Nov 03, 2025	0.1600	0.2150	0.1555	0.1861	16,316,024	+0.02(+13.27%)
Oct 31, 2025	0.1650	0.1734	0.1567	0.1643	1,366,498	-0.01(-6.54%)
Oct 30, 2025	0.1500	0.1790	0.1500	0.1758	3,949,381	+0.02(+15.35%)
Oct 29, 2025	0.1700	0.1677	0.1500	0.1524	683,994	-0.01(-4.75%)
Oct 28, 2025	0.1610	0.1666	0.1580	0.1600	456,959	-0.00(-1.84%)
Oct 27, 2025	0.1706	0.1706	0.1601	0.1630	662,563	+0.01(+3.82%)
Oct 24, 2025	0.1562	0.1639	0.1544	0.1570	728,318	-0.00(-2.48%)
Oct 23, 2025	0.1680	0.1680	0.1551	0.1610	753,634	+0.00(+2.61%)
Oct 22, 2025	0.1560	0.1624	0.1531	0.1569	1,112,520	-0.01(-3.45%)
Oct 21, 2025	0.1657	0.1697	0.1588	0.1625	1,401,243	+0.00(+0.74%)
Oct 20, 2025	0.1588	0.1630	0.1527	0.1613	518,864	+0.00(+1.64%)
Oct 17, 2025	0.1584	0.1660	0.1560	0.1587	914,633	+0.00(+0.13%)
Oct 16, 2025	0.1700	0.1721	0.1548	0.1585	908,819	-0.01(-3.59%)
Oct 15, 2025	0.1600	0.1716	0.1600	0.1644	1,491,125	-0.01(-3.58%)
Oct 14, 2025	0.1600	0.1717	0.1550	0.1705	2,169,388	+0.01(+7.91%)
Oct 13, 2025	0.1501	0.1655	0.1500	0.1580	7,336,694	-0.03(-15.05%)
Oct 10, 2025	0.1938	0.2006	0.1707	0.1860	47,486,288	-0.01(-5.92%)
Oct 09, 2025	0.2028	0.2028	0.1900	0.1977	576,021	-0.01(-2.51%)
Oct 08, 2025	0.1913	0.2100	0.1913	0.2028	721,672	+0.01(+3.36%)
Oct 07, 2025	0.2070	0.2070	0.1911	0.1962	667,825	-0.01(-3.73%)
Oct 06, 2025	0.2018	0.2155	0.2010	0.2038	682,019	-0.01(-5.56%)
Oct 03, 2025	0.2065	0.2199	0.2027	0.2158	1,314,793	+0.01(+3.06%)
Oct 02, 2025	0.1996	0.2200	0.1950	0.2094	1,058,110	+0.00(+1.75%)
Oct 01, 2025	0.1950	0.2100	0.1901	0.2058	1,005,123	+0.01(+3.99%)
Sep 30, 2025	0.2236	0.2250	0.1900	0.1979	2,133,104	-0.02(-9.88%)
Sep 29, 2025	0.1839	0.2230	0.1839	0.2196	5,128,599	+0.03(+15.82%)
Sep 26, 2025	0.1925	0.1940	0.1812	0.1896	556,389	+0.00(+2.21%)
Sep 25, 2025	0.1900	0.1910	0.1620	0.1855	714,101	-0.01(-2.93%)
Sep 24, 2025	0.1994	0.1999	0.1901	0.1911	635,439	-0.01(-5.86%)
Sep 23, 2025	0.2115	0.2289	0.1922	0.2030	1,479,807	-0.01(-3.65%)
Sep 22, 2025	0.1900	0.2236	0.1873	0.2107	4,682,595	+0.02(+11.42%)
Sep 19, 2025	0.1833	0.1998	0.1809	0.1891	1,436,906	-0.00(-0.21%)
Sep 18, 2025	0.1800	0.1975	0.1800	0.1895	975,810	+0.00(+2.65%)
Sep 17, 2025	0.1764	0.1864	0.1755	0.1846	403,157	+0.00(+1.48%)
Sep 16, 2025	0.2000	0.1974	0.1715	0.1819	955,912	-0.02(-7.99%)
Sep 15, 2025	0.1950	0.2000	0.1901	0.1977	452,104	-0.00(-1.84%)
Sep 12, 2025	0.2100	0.2113	0.1890	0.2014	1,533,095	-0.01(-4.10%)
Sep 11, 2025	0.1800	0.2490	0.1638	0.2100	7,869,021	+0.03(+19.05%)
Sep 10, 2025	0.1490	0.1900	0.1490	0.1764	4,025,465	+0.03(+18.55%)
Sep 09, 2025	0.1518	0.1518	0.1414	0.1488	5,752,279	-0.00(-1.59%)
Sep 08, 2025	0.1510	0.1581	0.1510	0.1512	425,690	-0.01(-3.88%)
Sep 05, 2025	0.1600	0.1659	0.1516	0.1573	1,137,829	+0.00(+0.13%)
Sep 04, 2025	0.1546	0.1600	0.1524	0.1571	288,282	+0.00(+0.58%)
Sep 03, 2025	0.1600	0.1629	0.1540	0.1562	541,237	-0.01(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

PTL LTD - Class A Ordinary Shares (NQ:PTLE)

Historical Prices

Popular Pages