Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.3410	0.3500	0.3410	0.3451	12,650	+0.00(+1.29%)
Jan 21, 2026	0.3400	0.3500	0.3400	0.3407	41,143	+0.00(+0.21%)
Jan 20, 2026	0.3312	0.3563	0.3312	0.3400	44,714	-0.00(-0.47%)
Jan 16, 2026	0.3416	0.3515	0.3416	0.3416	57,932	-0.00(-0.15%)
Jan 15, 2026	0.3300	0.3692	0.3300	0.3421	109,373	+0.01(+1.63%)
Jan 14, 2026	0.3260	0.3411	0.3260	0.3366	26,244	+0.00(+0.33%)
Jan 13, 2026	0.3400	0.3400	0.3342	0.3355	7,421	-0.01(-1.90%)
Jan 12, 2026	0.3390	0.3791	0.3211	0.3420	27,593	-0.01(-2.15%)
Jan 09, 2026	0.3290	0.3860	0.3290	0.3495	373,451	+0.02(+5.59%)
Jan 08, 2026	0.3110	0.3475	0.3050	0.3310	516,804	+0.02(+7.09%)
Jan 07, 2026	0.3150	0.3198	0.3000	0.3091	75,747	-0.01(-1.81%)
Jan 06, 2026	0.3040	0.3150	0.3040	0.3148	45,347	+0.01(+4.13%)
Jan 05, 2026	0.2820	0.3044	0.2800	0.3023	90,029	+0.01(+4.97%)
Jan 02, 2026	0.2731	0.2880	0.2709	0.2880	51,388	+0.01(+4.08%)
Dec 31, 2025	0.2797	0.2890	0.2600	0.2767	44,912	-0.01(-4.26%)
Dec 30, 2025	0.2671	0.2979	0.2600	0.2890	121,717	+0.01(+4.03%)
Dec 29, 2025	0.2600	0.2779	0.2600	0.2778	48,418	-0.00(-0.79%)
Dec 26, 2025	0.2600	0.2880	0.2600	0.2800	35,515	-0.00(-0.21%)
Dec 24, 2025	0.2738	0.2806	0.2696	0.2806	28,875	+0.01(+4.12%)
Dec 23, 2025	0.2861	0.2861	0.2550	0.2695	188,120	-0.01(-3.06%)
Dec 22, 2025	0.2800	0.2901	0.2469	0.2780	1,033,020	+0.02(+6.11%)
Dec 19, 2025	0.2858	0.2929	0.2620	0.2620	146,302	-0.02(-8.46%)
Dec 18, 2025	0.3000	0.3000	0.2801	0.2862	22,664	-0.01(-3.64%)
Dec 17, 2025	0.3115	0.3156	0.2630	0.2970	214,925	-0.00(-1.33%)
Dec 16, 2025	0.3294	0.3300	0.3000	0.3010	25,791	-0.00(-0.89%)
Dec 15, 2025	0.3110	0.3298	0.3000	0.3037	139,848	-0.01(-2.03%)
Dec 12, 2025	0.3078	0.3156	0.3001	0.3100	51,683	-0.01(-1.77%)
Dec 11, 2025	0.3198	0.3199	0.3081	0.3156	16,838	-0.01(-2.98%)
Dec 10, 2025	0.3292	0.3300	0.3204	0.3253	11,823	-0.00(-1.42%)
Dec 09, 2025	0.3300	0.3300	0.3201	0.3300	50,366	+0.01(+4.10%)
Dec 08, 2025	0.3210	0.3210	0.3012	0.3170	29,286	-0.00(-0.31%)
Dec 05, 2025	0.3212	0.3299	0.3092	0.3180	30,278	-0.01(-2.66%)
Dec 04, 2025	0.3105	0.3267	0.3003	0.3267	31,822	+0.02(+7.11%)
Dec 03, 2025	0.3094	0.3175	0.2961	0.3050	40,798	-0.00(-1.17%)
Dec 02, 2025	0.3130	0.3188	0.3011	0.3086	32,115	-0.01(-1.63%)
Dec 01, 2025	0.3370	0.3370	0.3060	0.3137	73,246	-0.02(-5.08%)
Nov 28, 2025	0.3300	0.3398	0.3300	0.3305	7,170	+0.00(+0.52%)
Nov 26, 2025	0.3215	0.3300	0.3060	0.3288	103,098	+0.01(+2.33%)
Nov 25, 2025	0.3300	0.3300	0.3202	0.3213	64,295	+0.01(+2.26%)
Nov 24, 2025	0.3200	0.3200	0.3110	0.3142	18,669	+0.01(+4.70%)
Nov 21, 2025	0.3014	0.3180	0.3000	0.3001	150,737	-0.01(-1.64%)
Nov 20, 2025	0.3005	0.3234	0.3005	0.3051	88,583	-0.00(-0.07%)
Nov 19, 2025	0.3113	0.3417	0.3000	0.3053	164,465	-0.02(-5.42%)
Nov 18, 2025	0.3110	0.3277	0.3110	0.3228	139,420	+0.00(+0.87%)
Nov 17, 2025	0.3206	0.3371	0.3200	0.3200	68,932	-0.02(-5.88%)
Nov 14, 2025	0.3498	0.3498	0.3326	0.3400	129,160	-0.01(-1.79%)
Nov 13, 2025	0.3400	0.3700	0.3400	0.3462	301,958	-0.00(-0.26%)
Nov 12, 2025	0.3468	0.3546	0.3410	0.3471	125,451	-0.01(-3.23%)
Nov 11, 2025	0.3416	0.3610	0.3400	0.3587	61,329	+0.01(+1.99%)
Nov 10, 2025	0.3403	0.3677	0.3403	0.3517	18,705	-0.01(-2.01%)
Nov 07, 2025	0.3650	0.3650	0.3501	0.3589	111,260	+0.00(+0.53%)
Nov 06, 2025	0.3554	0.3665	0.3480	0.3570	121,240	+0.00(+1.31%)
Nov 05, 2025	0.3456	0.3560	0.3456	0.3524	84,303	-0.00(-1.04%)
Nov 04, 2025	0.3580	0.3899	0.3489	0.3561	266,852	-0.02(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

Historical Prices

Popular Pages