Financial News

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

4.930 +0.130 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.860 5.100 4.785 4.930 1,093,670 +0.13(+2.71%)
Aug 28, 2025 4.760 4.861 4.710 4.800 131,352 +0.06(+1.27%)
Aug 27, 2025 4.640 4.810 4.640 4.740 94,616 +0.13(+2.82%)
Aug 26, 2025 4.500 4.610 4.420 4.610 42,602 +0.10(+2.22%)
Aug 25, 2025 4.580 4.590 4.485 4.510 60,366 -0.10(-2.17%)
Aug 22, 2025 4.500 4.650 4.480 4.610 107,724 +0.11(+2.44%)
Aug 21, 2025 4.500 4.520 4.440 4.500 43,071 +0.06(+1.35%)
Aug 20, 2025 4.400 4.479 4.385 4.440 50,234 +0.02(+0.45%)
Aug 19, 2025 4.500 4.560 4.380 4.420 54,823 -0.10(-2.21%)
Aug 18, 2025 4.500 4.651 4.480 4.520 59,317 -0.03(-0.66%)
Aug 15, 2025 4.500 4.600 4.400 4.550 197,284 +0.09(+2.02%)
Aug 14, 2025 4.500 4.520 4.430 4.460 54,841 -0.10(-2.19%)
Aug 13, 2025 4.480 4.580 4.470 4.560 103,249 +0.08(+1.79%)
Aug 12, 2025 4.340 4.500 4.330 4.480 91,996 +0.14(+3.23%)
Aug 11, 2025 4.310 4.360 4.250 4.340 67,070 +0.01(+0.23%)
Aug 08, 2025 4.340 4.350 4.270 4.330 44,756 +0.01(+0.23%)
Aug 07, 2025 4.410 4.430 4.262 4.320 58,489 -0.01(-0.23%)
Aug 06, 2025 4.420 4.490 4.307 4.330 37,088 -0.11(-2.48%)
Aug 05, 2025 4.420 4.455 4.350 4.440 71,296 +0.02(+0.45%)
Aug 04, 2025 4.150 4.430 4.120 4.420 92,480 +0.30(+7.28%)
Aug 01, 2025 4.360 4.430 4.110 4.120 324,137 -0.28(-6.36%)
Jul 31, 2025 4.440 4.485 4.380 4.400 77,536 -0.02(-0.45%)
Jul 30, 2025 4.500 4.590 4.340 4.420 63,385 -0.06(-1.34%)
Jul 29, 2025 4.530 4.577 4.410 4.480 85,780 -0.05(-1.10%)
Jul 28, 2025 4.590 4.710 4.525 4.530 94,407 -0.09(-1.95%)
Jul 25, 2025 4.650 4.700 4.520 4.620 68,119 -0.08(-1.70%)
Jul 24, 2025 4.800 4.840 4.660 4.700 134,398 -0.15(-3.09%)
Jul 23, 2025 4.700 4.850 4.700 4.850 86,700 +0.09(+1.89%)
Jul 22, 2025 4.500 4.775 4.500 4.760 111,257 +0.16(+3.48%)
Jul 21, 2025 4.580 4.710 4.567 4.600 81,662 -0.03(-0.65%)
Jul 18, 2025 4.830 4.890 4.620 4.630 82,938 -0.17(-3.54%)
Jul 17, 2025 4.620 4.820 4.585 4.800 123,356 +0.17(+3.67%)
Jul 16, 2025 4.520 4.640 4.500 4.630 74,675 +0.11(+2.43%)
Jul 15, 2025 4.620 4.725 4.470 4.520 146,243 -0.11(-2.38%)
Jul 14, 2025 4.510 4.660 4.500 4.630 118,121 +0.07(+1.54%)
Jul 11, 2025 4.630 4.730 4.550 4.560 195,949 -0.12(-2.56%)
Jul 10, 2025 4.570 4.690 4.530 4.680 145,838 +0.05(+1.08%)
Jul 09, 2025 4.410 4.640 4.410 4.630 171,350 +0.24(+5.47%)
Jul 08, 2025 4.210 4.420 4.160 4.390 211,158 +0.21(+5.02%)
Jul 07, 2025 4.230 4.230 4.150 4.180 90,023 -0.10(-2.34%)
Jul 03, 2025 4.220 4.290 4.180 4.280 100,790 +0.04(+0.94%)
Jul 02, 2025 4.140 4.300 4.135 4.240 126,411 +0.11(+2.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback