Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	1.430	1.520	1.390	1.470	338,927	+0.05(+3.52%)
Jun 11, 2025	1.300	1.460	1.201	1.420	468,209	+0.14(+10.94%)
Jun 10, 2025	1.140	1.400	1.110	1.280	773,648	+0.05(+4.07%)
Jun 09, 2025	1.230	1.310	1.090	1.230	12,486,440	+0.18(+17.13%)
Jun 06, 2025	0.9700	1.090	0.9693	1.050	126,518	+0.08(+8.26%)
Jun 05, 2025	0.9800	0.9800	0.9500	0.9700	37,523	+0.03(+3.38%)
Jun 04, 2025	0.9500	0.9500	0.9300	0.9383	38,464	+0.02(+2.55%)
Jun 03, 2025	0.9546	0.9546	0.8900	0.9150	29,834	+0.02(+2.80%)
Jun 02, 2025	0.9000	0.9000	0.8640	0.8901	15,288	-0.01(-1.10%)
May 30, 2025	0.8421	0.9100	0.8250	0.9000	23,965	+0.01(+1.09%)
May 29, 2025	0.8700	0.9200	0.8700	0.8903	29,537	-0.00(-0.41%)
May 28, 2025	0.9490	0.9490	0.8450	0.8940	18,389	+0.00(+0.45%)
May 27, 2025	0.9500	0.9500	0.8800	0.8900	9,826	-0.02(-2.20%)
May 23, 2025	0.8900	0.9100	0.8631	0.9100	13,910	+0.00(+0.00%)
May 22, 2025	0.9200	0.9200	0.8756	0.9100	23,853	+0.03(+3.94%)
May 21, 2025	0.9418	0.9418	0.8664	0.8755	57,334	-0.01(-1.63%)
May 20, 2025	0.8800	0.9113	0.8609	0.8900	15,999	-0.02(-2.20%)
May 19, 2025	0.9200	0.9398	0.8850	0.9100	54,866	+0.01(+0.67%)
May 16, 2025	0.9100	0.9154	0.8795	0.9039	43,712	+0.02(+2.12%)
May 15, 2025	0.9110	0.9161	0.8500	0.8851	21,578	-0.01(-0.58%)
May 14, 2025	0.9042	0.9161	0.8601	0.8903	72,188	-0.03(-2.83%)
May 13, 2025	0.9020	0.9384	0.8526	0.9162	103,758	+0.02(+2.59%)
May 12, 2025	0.8485	0.9450	0.8250	0.8931	137,934	+0.04(+4.82%)
May 09, 2025	0.9190	0.9190	0.8359	0.8520	74,203	+0.01(+0.83%)
May 08, 2025	0.8500	0.9438	0.8150	0.8450	48,482	-0.00(-0.24%)
May 07, 2025	0.8970	0.8970	0.8200	0.8470	33,193	-0.02(-2.51%)
May 06, 2025	0.9039	0.9060	0.8415	0.8688	27,104	-0.01(-1.27%)
May 05, 2025	0.9200	0.9450	0.8367	0.8800	31,168	-0.05(-4.86%)
May 02, 2025	0.9540	0.9778	0.9058	0.9250	102,484	+0.04(+3.93%)
May 01, 2025	0.8486	0.8900	0.8160	0.8900	75,728	+0.02(+2.51%)
Apr 30, 2025	0.8900	0.8900	0.8100	0.8682	58,607	-0.03(-2.89%)
Apr 29, 2025	0.7260	0.8942	0.6900	0.8940	192,709	+0.19(+27.70%)
Apr 28, 2025	0.7100	0.7335	0.6900	0.7001	47,670	-0.03(-3.96%)
Apr 25, 2025	0.7440	0.7440	0.6600	0.7290	184,219	+0.09(+13.73%)
Apr 24, 2025	0.6400	0.7000	0.6400	0.6410	54,239	-0.03(-4.33%)
Apr 23, 2025	0.6510	0.6798	0.6400	0.6700	25,724	+0.01(+1.52%)
Apr 22, 2025	0.6300	0.6719	0.6307	0.6600	44,432	+0.04(+6.28%)
Apr 21, 2025	0.6500	0.6719	0.6200	0.6210	65,181	-0.05(-7.58%)
Apr 17, 2025	0.6900	0.6900	0.6336	0.6719	26,338	+0.03(+4.01%)
Apr 16, 2025	0.6800	0.6830	0.6174	0.6460	53,686	-0.04(-5.42%)
Apr 15, 2025	0.7000	0.7384	0.6500	0.6830	102,709	+0.02(+2.89%)
Apr 14, 2025	0.6800	0.7350	0.6417	0.6638	39,815	-0.01(-1.13%)
Apr 11, 2025	0.6005	0.6950	0.6005	0.6714	41,215	+0.05(+8.45%)
Apr 10, 2025	0.6600	0.6600	0.6000	0.6191	133,852	-0.01(-2.04%)
Apr 09, 2025	0.6580	0.6698	0.6011	0.6320	301,848	-0.05(-7.60%)
Apr 08, 2025	0.7100	0.7100	0.6500	0.6840	255,128	-0.03(-4.59%)
Apr 07, 2025	0.6136	0.7270	0.6030	0.7169	148,733	+0.06(+9.94%)
Apr 04, 2025	0.6800	0.6999	0.6000	0.6521	305,664	-0.05(-7.77%)
Apr 03, 2025	0.7360	0.7360	0.6660	0.7070	321,066	-0.09(-11.63%)
Apr 02, 2025	0.8500	0.9499	0.7600	0.8000	745,355	-0.06(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Citius Oncology, Inc. - Common Stock (NQ:CTOR)

Historical Prices

Popular Pages