Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.2300	0.2775	0.2300	0.2552	1,420	+0.03(+13.12%)
May 15, 2025	0.2775	0.2775	0.2255	0.2256	650	+0.00(+0.00%)
May 14, 2025	0.2800	0.2800	0.2256	0.2256	320	-0.05(-19.43%)
May 13, 2025	0.2800	0.2800	0.2255	0.2800	455	+0.01(+2.75%)
May 12, 2025	0.2375	0.2750	0.2374	0.2725	3,758	+0.02(+9.00%)
May 09, 2025	0.2500	0.2500	0.2500	0.2500	24,525	+0.00(+0.00%)
May 07, 2025				0.2500	0	-0.03(-10.71%)
May 06, 2025	0.2800	0.2800	0.2799	0.2800	15,293	+0.00(+0.04%)
May 05, 2025	0.2500	0.2800	0.2500	0.2799	400	+0.00(+0.04%)
May 02, 2025	0.2500	0.2800	0.2500	0.2798	11,379	+0.03(+11.92%)
May 01, 2025	0.2500	0.2500	0.2500	0.2500	1,877	+0.00(+0.00%)
Apr 30, 2025	0.2500	0.2500	0.2500	0.2500	422	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2800	0.2500	0.2500	3,678	-0.01(-5.20%)
Apr 28, 2025	0.2500	0.2637	0.2500	0.2637	6,117	-0.01(-4.97%)
Apr 22, 2025				0.2775	0	+0.00(+0.11%)
Apr 21, 2025	0.2501	0.2775	0.2501	0.2772	500	-0.00(-1.00%)
Apr 16, 2025				0.2800	0	+0.02(+6.26%)
Apr 15, 2025	0.2635	0.2775	0.2635	0.2635	400	-0.02(-5.89%)
Apr 14, 2025	0.2800	0.2800	0.2501	0.2800	1,383	+0.01(+4.48%)
Apr 11, 2025	0.2600	0.2800	0.2600	0.2680	300	+0.01(+5.06%)
Apr 10, 2025	0.2900	0.2900	0.2500	0.2551	7,320	-0.02(-8.89%)
Apr 09, 2025	0.2999	0.2999	0.2800	0.2800	1,500	-0.01(-3.45%)
Apr 08, 2025	0.2550	0.2900	0.2550	0.2900	600	+0.00(+0.00%)
Apr 07, 2025	0.2950	0.2950	0.2900	0.2900	1,400	-0.03(-9.32%)
Apr 04, 2025	0.3199	0.3199	0.2525	0.3198	4,724	+0.01(+3.16%)
Apr 03, 2025	0.3488	0.3488	0.2500	0.3100	2,400	+0.02(+8.20%)
Apr 01, 2025				0.2865	0	+0.00(+0.95%)
Mar 31, 2025	0.3300	0.3475	0.1913	0.2838	5,451	-0.03(-8.72%)
Mar 28, 2025	0.3100	0.3109	0.2929	0.3109	6,250	+0.01(+3.67%)
Mar 27, 2025	0.2999	0.2999	0.2391	0.2999	1,405	+0.01(+2.95%)
Mar 26, 2025	0.2999	0.3484	0.2105	0.2913	10,984	+0.00(+1.32%)
Mar 25, 2025	0.2999	0.3475	0.2022	0.2875	7,066	-0.01(-4.13%)
Mar 24, 2025	0.3366	0.3366	0.2613	0.2999	8,611	+0.02(+7.11%)
Mar 21, 2025	0.2875	0.2875	0.2800	0.2800	1,700	-0.02(-5.88%)
Mar 20, 2025	0.2800	0.3250	0.2477	0.2975	7,986	+0.04(+15.71%)
Mar 19, 2025	0.1930	0.3010	0.1930	0.2571	17,749	+0.01(+4.38%)
Mar 18, 2025	0.2447	0.2840	0.2327	0.2463	6,290	-0.05(-16.48%)
Mar 17, 2025	0.3010	0.3010	0.1901	0.2949	11,942	+0.05(+19.15%)
Mar 14, 2025	0.2725	0.3149	0.2135	0.2475	17,259	-0.04(-14.63%)
Mar 13, 2025	0.2312	0.3066	0.2151	0.2899	16,452	-0.00(-0.79%)
Mar 12, 2025	0.3475	0.3489	0.2222	0.2922	12,720	-0.02(-5.13%)
Mar 11, 2025	0.2443	0.3080	0.2443	0.3080	4,135	+0.01(+3.56%)
Mar 10, 2025	0.3000	0.3000	0.2523	0.2974	7,205	-0.00(-0.83%)
Mar 07, 2025	0.2999	0.3000	0.2101	0.2999	13,210	+0.04(+15.30%)
Mar 06, 2025	0.1900	0.3475	0.1900	0.2601	23,861	-0.03(-11.35%)
Mar 05, 2025	0.3045	0.3045	0.1926	0.2934	12,014	+0.04(+17.83%)
Mar 04, 2025	0.2500	0.2799	0.2490	0.2490	9,446	-0.02(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Helport AI Limited - Warrants (NQ:HPAIW)

Historical Prices

Popular Pages