Financial News
Ocean Park International ETF (NQ: DUKX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 24.71 | 24.71 | 24.69 | 24.69 | 505 | +0.27(+1.12%) |
| Jul 25, 2024 | 24.46 | 24.50 | 24.42 | 24.42 | 4,048 | -0.11(-0.46%) |
| Jul 24, 2024 | 24.55 | 24.55 | 24.53 | 24.53 | 280 | -0.31(-1.25%) |
| Jul 23, 2024 | 24.90 | 24.90 | 24.84 | 24.84 | 1,751 | -0.12(-0.50%) |
| Jul 22, 2024 | 24.97 | 24.97 | 24.95 | 24.96 | 1,340 | +0.14(+0.57%) |
| Jul 19, 2024 | 24.93 | 24.93 | 24.82 | 24.82 | 3,999 | -0.19(-0.75%) |
| Jul 18, 2024 | 25.21 | 25.21 | 25.00 | 25.01 | 751 | -0.25(-0.99%) |
| Jul 17, 2024 | 25.33 | 25.33 | 25.26 | 25.26 | 2,240 | -0.25(-0.97%) |
| Jul 16, 2024 | 25.41 | 25.52 | 25.41 | 25.51 | 4,092 | +0.16(+0.63%) |
| Jul 15, 2024 | 25.46 | 25.46 | 25.35 | 25.35 | 2,004 | -0.22(-0.86%) |
| Jul 12, 2024 | 25.47 | 25.64 | 25.47 | 25.57 | 7,802 | +0.19(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
