Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2228	0.2300	0.2161	0.2231	29,942	+0.01(+3.43%)
Dec 31, 2025	0.2100	0.2273	0.2071	0.2157	41,808	+0.00(+0.98%)
Dec 30, 2025	0.2280	0.2280	0.2053	0.2136	15,652	+0.01(+2.54%)
Dec 29, 2025	0.2240	0.2240	0.2016	0.2083	117,657	-0.02(-7.01%)
Dec 26, 2025	0.2200	0.2300	0.2116	0.2240	68,059	-0.00(-0.04%)
Dec 24, 2025	0.2320	0.2320	0.2199	0.2241	117,048	-0.01(-3.86%)
Dec 23, 2025	0.2516	0.2516	0.2205	0.2331	287,637	-0.02(-7.35%)
Dec 22, 2025	0.2500	0.2706	0.2484	0.2516	180,708	+0.00(+1.21%)
Dec 19, 2025	0.2465	0.2500	0.2465	0.2486	15,926	-0.00(-0.56%)
Dec 18, 2025	0.2457	0.2500	0.2425	0.2500	29,632	+0.00(+1.54%)
Dec 17, 2025	0.2400	0.2464	0.2400	0.2462	41,254	-0.00(-1.52%)
Dec 16, 2025	0.2500	0.2541	0.2400	0.2500	40,989	-0.00(-1.88%)
Dec 15, 2025	0.2606	0.2650	0.2548	0.2548	31,333	-0.01(-4.78%)
Dec 12, 2025	0.2749	0.2749	0.2586	0.2676	80,810	-0.01(-2.69%)
Dec 11, 2025	0.2730	0.3000	0.2674	0.2750	58,822	-0.00(-0.36%)
Dec 10, 2025	0.2721	0.2890	0.2721	0.2760	28,416	-0.01(-4.83%)
Dec 09, 2025	0.2835	0.2900	0.2725	0.2900	40,318	+0.00(+0.00%)
Dec 08, 2025	0.2869	0.2940	0.2732	0.2900	41,967	+0.00(+1.08%)
Dec 05, 2025	0.2820	0.2898	0.2801	0.2869	50,323	+0.00(+0.07%)
Dec 04, 2025	0.2766	0.2900	0.2766	0.2867	53,190	-0.01(-2.45%)
Dec 03, 2025	0.2948	0.2997	0.2827	0.2939	56,683	-0.01(-2.29%)
Dec 02, 2025	0.3003	0.3081	0.2821	0.3008	38,625	-0.01(-2.97%)
Dec 01, 2025	0.3116	0.3116	0.3008	0.3100	42,879	-0.00(-0.51%)
Nov 28, 2025	0.3181	0.3196	0.2990	0.3116	67,539	+0.00(+0.65%)
Nov 26, 2025	0.2980	0.3100	0.2935	0.3096	32,101	+0.00(+0.68%)
Nov 25, 2025	0.3100	0.3199	0.3000	0.3075	60,042	-0.01(-3.88%)
Nov 24, 2025	0.3273	0.3273	0.2957	0.3199	81,045	+0.02(+4.99%)
Nov 21, 2025	0.2840	0.3047	0.2840	0.3047	76,140	+0.02(+7.10%)
Nov 20, 2025	0.3150	0.3480	0.2685	0.2845	153,602	-0.03(-10.62%)
Nov 19, 2025	0.3182	0.3480	0.3127	0.3183	51,002	-0.01(-2.96%)
Nov 18, 2025	0.3200	0.3315	0.3121	0.3280	175,389	-0.00(-1.29%)
Nov 17, 2025	0.3500	0.3500	0.3280	0.3323	86,485	-0.01(-2.55%)
Nov 14, 2025	0.3468	0.3600	0.3361	0.3410	103,867	-0.02(-4.62%)
Nov 13, 2025	0.3490	0.3575	0.3260	0.3575	176,777	+0.02(+5.77%)
Nov 12, 2025	0.3320	0.3490	0.3273	0.3380	118,206	-0.01(-1.97%)
Nov 11, 2025	0.3599	0.3599	0.3305	0.3448	349,883	-0.03(-6.81%)
Nov 10, 2025	0.3621	0.4000	0.3267	0.3700	474,335	-0.02(-4.91%)
Nov 07, 2025	0.4102	0.4151	0.3300	0.3891	1,004,092	-0.04(-9.83%)
Nov 06, 2025	0.3600	0.4399	0.3600	0.4315	672,541	+0.06(+16.28%)
Nov 05, 2025	0.3686	0.4000	0.3686	0.3711	166,814	-0.01(-2.34%)
Nov 04, 2025	0.3300	0.4018	0.3300	0.3800	548,606	+0.02(+6.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

Historical Prices

Popular Pages