Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3400	0.3900	0.3400	0.3880	31,371	+0.05(+13.95%)
Jan 08, 2026	0.3300	0.3597	0.3300	0.3405	16,843	-0.01(-1.59%)
Jan 07, 2026	0.3689	0.3689	0.3387	0.3460	20,076	-0.01(-2.84%)
Jan 06, 2026	0.3800	0.3800	0.3426	0.3561	16,346	-0.01(-4.02%)
Jan 05, 2026	0.3254	0.5000	0.3125	0.3710	573,249	+0.04(+13.56%)
Jan 02, 2026	0.3600	0.3657	0.3267	0.3267	6,379	-0.02(-6.39%)
Dec 31, 2025	0.3333	0.3490	0.3100	0.3490	11,493	-0.00(-0.29%)
Dec 30, 2025	0.3300	0.3500	0.3200	0.3500	29,800	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3900	0.3410	0.3500	48,237	+0.00(+0.00%)
Dec 26, 2025	0.3490	0.3707	0.3226	0.3500	11,803	-0.02(-5.61%)
Dec 24, 2025	0.3600	0.3708	0.3600	0.3708	1,517	+0.02(+5.94%)
Dec 23, 2025	0.4207	0.4454	0.2996	0.3500	71,074	-0.07(-16.79%)
Dec 22, 2025	0.3800	0.4445	0.3800	0.4206	4,695	-0.02(-4.19%)
Dec 19, 2025	0.4599	0.4599	0.4149	0.4390	7,934	+0.02(+4.03%)
Dec 18, 2025	0.4202	0.4700	0.4000	0.4220	52,230	+0.02(+5.50%)
Dec 17, 2025	0.4090	0.4151	0.3975	0.4000	5,929	-0.01(-1.77%)
Dec 16, 2025	0.4298	0.4300	0.3954	0.4072	9,749	-0.00(-0.68%)
Dec 15, 2025	0.4100	0.4299	0.4100	0.4100	15,987	-0.02(-4.65%)
Dec 11, 2025				0.4300	981	+0.00(+0.82%)
Dec 10, 2025	0.4311	0.4500	0.4183	0.4265	19,320	+0.01(+1.55%)
Dec 09, 2025	0.4100	0.4500	0.4150	0.4200	5,344	-0.00(-0.87%)
Dec 08, 2025	0.4046	0.4238	0.4046	0.4237	4,657	-0.00(-0.02%)
Dec 05, 2025	0.4387	0.4387	0.4100	0.4238	10,742	-0.02(-4.29%)
Dec 04, 2025	0.3546	0.4500	0.3546	0.4428	13,010	-0.00(-0.65%)
Dec 03, 2025	0.4500	0.4545	0.4400	0.4457	22,490	-0.00(-0.96%)
Dec 02, 2025	0.4740	0.4740	0.4298	0.4500	22,868	-0.03(-5.46%)
Dec 01, 2025	0.3901	0.4816	0.3890	0.4760	127,509	+0.09(+22.02%)
Nov 28, 2025	0.4170	0.4300	0.3900	0.3901	19,147	-0.01(-1.69%)
Nov 26, 2025	0.3756	0.4189	0.3756	0.3968	52,693	+0.01(+3.15%)
Nov 25, 2025	0.3749	0.3847	0.3749	0.3847	8,266	+0.00(+1.26%)
Nov 24, 2025	0.3692	0.3833	0.3503	0.3799	42,171	-0.02(-4.95%)
Nov 21, 2025	0.4073	0.4073	0.3200	0.3997	250,302	-0.02(-4.81%)
Nov 20, 2025	0.3513	0.4400	0.3395	0.4199	253,757	+0.02(+6.30%)
Nov 19, 2025	0.4816	0.4816	0.3800	0.3950	12,748	-0.07(-15.96%)
Nov 18, 2025	0.3500	0.4700	0.3500	0.4700	108,815	+0.05(+11.53%)
Nov 17, 2025	0.3962	0.4214	0.3500	0.4214	86,524	-0.01(-2.00%)
Nov 14, 2025	0.4704	0.4920	0.2522	0.4300	340,521	-0.06(-12.65%)
Nov 13, 2025	0.5917	0.5917	0.4923	0.4923	35,274	-0.10(-17.43%)
Nov 12, 2025	0.6000	0.6064	0.5636	0.5962	14,505	-0.01(-2.26%)
Nov 11, 2025	0.5913	0.6490	0.5006	0.6100	104,355	-0.01(-1.36%)
Nov 10, 2025	0.6276	0.6276	0.5584	0.6184	72,162	-0.03(-4.42%)
Nov 07, 2025	0.5100	0.6476	0.4700	0.6470	103,615	+0.15(+29.14%)
Nov 06, 2025	0.5190	0.5202	0.5010	0.5010	17,513	+0.00(+0.18%)
Nov 05, 2025	0.5799	0.5799	0.4500	0.5001	180,408	-0.14(-21.74%)
Nov 04, 2025	0.5800	0.6400	0.5800	0.6390	39,797	+0.04(+6.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

Historical Prices

Popular Pages