Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.6412	0.6650	0.6411	0.6632	37,516	+0.03(+5.09%)
Jan 06, 2026	0.6503	0.6503	0.6110	0.6311	78,928	-0.02(-3.12%)
Jan 05, 2026	0.6240	0.6581	0.6240	0.6514	45,332	+0.01(+2.34%)
Jan 02, 2026	0.6000	0.6365	0.5944	0.6365	47,285	+0.02(+3.82%)
Dec 31, 2025	0.5898	0.6174	0.5748	0.6131	54,563	-0.01(-1.73%)
Dec 30, 2025	0.6200	0.6353	0.5872	0.6239	166,592	-0.01(-1.79%)
Dec 29, 2025	0.6800	0.6800	0.6309	0.6353	87,157	-0.05(-7.94%)
Dec 26, 2025	0.6100	0.6950	0.6100	0.6901	92,270	+0.03(+4.01%)
Dec 24, 2025	0.6674	0.6775	0.6549	0.6635	48,673	-0.00(-0.67%)
Dec 23, 2025	0.6800	0.7174	0.6680	0.6680	36,548	-0.03(-4.64%)
Dec 22, 2025	0.6963	0.7099	0.6843	0.7005	40,208	+0.00(+0.60%)
Dec 19, 2025	0.6800	0.7148	0.6531	0.6963	73,540	-0.02(-2.78%)
Dec 18, 2025	0.6851	0.7618	0.6851	0.7162	136,423	+0.02(+2.90%)
Dec 17, 2025	0.7490	0.7490	0.6672	0.6960	228,119	-0.06(-8.01%)
Dec 16, 2025	0.7900	0.7927	0.7400	0.7566	115,701	-0.05(-6.02%)
Dec 15, 2025	0.8966	0.9292	0.7524	0.8051	413,773	-0.19(-19.41%)
Dec 12, 2025	0.8998	1.000	0.8200	0.9990	804,539	+0.12(+13.83%)
Dec 11, 2025	0.8427	0.9232	0.8300	0.8776	242,288	+0.03(+3.25%)
Dec 10, 2025	0.9166	0.9166	0.8475	0.8500	125,185	-0.10(-10.53%)
Dec 09, 2025	0.8997	0.9584	0.8442	0.9500	502,376	+0.01(+1.60%)
Dec 08, 2025	0.8600	0.9571	0.7830	0.9350	337,132	+0.08(+9.36%)
Dec 05, 2025	0.8600	0.8641	0.8218	0.8550	74,488	+0.00(+0.12%)
Dec 04, 2025	0.8000	0.8800	0.8000	0.8540	277,730	+0.06(+7.02%)
Dec 03, 2025	0.8059	0.8389	0.7500	0.7980	294,052	-0.05(-5.67%)
Dec 02, 2025	0.7414	0.8781	0.7414	0.8460	1,127,872	+0.12(+16.51%)
Dec 01, 2025	0.6700	0.8600	0.6605	0.7261	2,022,359	+0.07(+11.13%)
Nov 28, 2025	0.5550	0.7200	0.5501	0.6534	818,531	+0.11(+20.78%)
Nov 26, 2025	0.5400	0.5560	0.5400	0.5410	392,294	-0.00(-0.18%)
Nov 25, 2025	0.5300	0.5430	0.5126	0.5420	376,240	+0.03(+4.90%)
Nov 24, 2025	0.4900	0.5286	0.4900	0.5167	382,261	+0.00(+0.64%)
Nov 21, 2025	0.5112	0.5400	0.5000	0.5134	712,255	+0.01(+1.22%)
Nov 20, 2025	0.4801	0.5300	0.4761	0.5072	1,249,471	-0.00(-0.53%)
Nov 19, 2025	0.4600	0.5235	0.4600	0.5099	2,540,469	+0.01(+1.35%)
Nov 18, 2025	0.4900	0.6588	0.4510	0.5031	122,940,096	+0.11(+27.76%)
Nov 17, 2025	0.6330	0.6900	0.3772	0.3938	630,190	-0.26(-39.42%)
Nov 14, 2025	0.6200	0.6520	0.6200	0.6500	32,057	-0.00(-0.26%)
Nov 13, 2025	0.6602	0.6893	0.6500	0.6517	35,335	-0.02(-3.47%)
Nov 12, 2025	0.6600	0.6835	0.6600	0.6751	20,287	-0.00(-0.66%)
Nov 11, 2025	0.6580	0.6845	0.6201	0.6796	92,803	+0.02(+3.30%)
Nov 10, 2025	0.7300	0.7343	0.6550	0.6579	110,235	-0.08(-10.39%)
Nov 07, 2025	0.7333	0.7500	0.7120	0.7342	82,733	-0.02(-2.81%)
Nov 06, 2025	0.8400	0.8402	0.7165	0.7554	93,307	-0.10(-12.16%)
Nov 05, 2025	0.8600	0.9874	0.8303	0.8600	56,508	+0.01(+1.61%)
Nov 04, 2025	0.8253	0.8699	0.8101	0.8464	92,297	+0.01(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

Historical Prices

Popular Pages