Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.2500	0.2530	0.2353	0.2400	1,137,684	-0.01(-3.23%)
Jul 10, 2025	0.2350	0.2570	0.2350	0.2480	355,147	+0.01(+2.52%)
Jul 09, 2025	0.2434	0.2550	0.2400	0.2419	231,978	-0.01(-2.97%)
Jul 08, 2025	0.2500	0.2570	0.2421	0.2493	267,714	-0.00(-0.08%)
Jul 07, 2025	0.2500	0.2500	0.2401	0.2495	260,733	+0.00(+0.93%)
Jul 03, 2025	0.2509	0.2583	0.2431	0.2472	220,782	-0.01(-2.68%)
Jul 02, 2025	0.2430	0.2600	0.2371	0.2540	515,354	+0.01(+4.10%)
Jul 01, 2025	0.2232	0.2464	0.2232	0.2440	532,171	+0.01(+6.09%)
Jun 30, 2025	0.2300	0.2326	0.2196	0.2300	519,734	-0.00(-1.71%)
Jun 27, 2025	0.2400	0.2429	0.2300	0.2340	1,040,788	-0.01(-4.10%)
Jun 26, 2025	0.2400	0.2503	0.2361	0.2440	604,361	-0.01(-2.28%)
Jun 25, 2025	0.2387	0.2530	0.2387	0.2497	416,229	+0.00(+1.46%)
Jun 24, 2025	0.2374	0.2549	0.2324	0.2461	912,004	+0.01(+3.19%)
Jun 23, 2025	0.2300	0.2410	0.2300	0.2385	872,518	-0.00(-0.54%)
Jun 20, 2025	0.2500	0.2500	0.2361	0.2398	343,468	-0.00(-1.36%)
Jun 18, 2025	0.2420	0.2575	0.2357	0.2431	933,811	+0.00(+0.41%)
Jun 17, 2025	0.2320	0.2480	0.2320	0.2421	489,521	+0.00(+0.96%)
Jun 16, 2025	0.2560	0.2600	0.2276	0.2398	5,802,033	-0.02(-8.82%)
Jun 13, 2025	0.2610	0.2709	0.2600	0.2630	683,597	-0.02(-5.94%)
Jun 12, 2025	0.2750	0.3015	0.2668	0.2796	1,195,736	-0.02(-5.70%)
Jun 11, 2025	0.3010	0.3350	0.2925	0.2965	2,571,136	-0.01(-2.79%)
Jun 10, 2025	0.2759	0.3162	0.2753	0.3050	2,537,413	+0.02(+5.54%)
Jun 09, 2025	0.3080	0.3080	0.2800	0.2890	815,841	-0.01(-2.46%)
Jun 06, 2025	0.2633	0.3033	0.2633	0.2963	1,389,264	+0.02(+6.97%)
Jun 05, 2025	0.2807	0.2939	0.2698	0.2770	485,935	-0.01(-3.79%)
Jun 04, 2025	0.2850	0.2990	0.2781	0.2879	1,133,985	+0.01(+3.52%)
Jun 03, 2025	0.2625	0.2928	0.2625	0.2781	831,055	+0.01(+3.00%)
Jun 02, 2025	0.2533	0.2745	0.2533	0.2700	661,059	+0.00(+1.73%)
May 30, 2025	0.2720	0.2738	0.2607	0.2654	685,628	+0.01(+2.31%)
May 29, 2025	0.2800	0.2800	0.2594	0.2594	1,111,795	-0.02(-8.34%)
May 28, 2025	0.2670	0.2830	0.2615	0.2830	834,704	+0.00(+1.07%)
May 27, 2025	0.2800	0.2980	0.2740	0.2800	1,282,322	-0.00(-0.92%)
May 23, 2025	0.2630	0.2922	0.2591	0.2826	2,420,794	+0.00(+0.93%)
May 22, 2025	0.2716	0.2850	0.2700	0.2800	5,706,632	+0.00(+0.00%)
May 21, 2025	0.2600	0.2899	0.2600	0.2800	1,358,796	+0.01(+2.53%)
May 20, 2025	0.2637	0.3168	0.2637	0.2731	5,446,602	-0.00(-0.69%)
May 19, 2025	0.2990	0.2990	0.2700	0.2750	1,785,685	-0.04(-12.00%)
May 16, 2025	0.3338	0.3338	0.3000	0.3125	1,644,075	-0.02(-6.94%)
May 15, 2025	0.3412	0.3498	0.3016	0.3358	6,183,969	-0.02(-6.41%)
May 14, 2025	0.3702	0.3842	0.3401	0.3588	1,682,385	-0.03(-6.85%)
May 13, 2025	0.3850	0.4449	0.3800	0.3852	2,649,692	-0.02(-4.23%)
May 12, 2025	0.4000	0.4268	0.3835	0.4022	4,414,574	-0.04(-9.50%)
May 09, 2025	0.4407	0.5301	0.4009	0.4444	68,809,984	+0.06(+16.95%)
May 08, 2025	0.3448	0.4281	0.3016	0.3800	11,531,340	+0.02(+5.41%)
May 07, 2025	0.3869	0.4300	0.3547	0.3605	8,869,566	-0.03(-7.52%)
May 06, 2025	0.5049	0.5319	0.3428	0.3898	24,382,392	-0.29(-42.68%)
May 05, 2025	0.6216	0.8400	0.4708	0.6800	600,480,896	+0.40(+140.28%)
May 02, 2025	0.2400	0.3930	0.2371	0.2830	92,039,456	+0.05(+21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

N2OFF, Inc. - Common Stock (NQ:NITO)

Historical Prices

Popular Pages