Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.3640	0.3656	0.3401	0.3491	464,857	-0.01(-2.76%)
Jan 05, 2026	0.3752	0.3800	0.3554	0.3590	502,215	-0.00(-1.32%)
Jan 02, 2026	0.3400	0.3686	0.3240	0.3638	445,373	+0.03(+9.88%)
Dec 31, 2025	0.3270	0.3391	0.3223	0.3311	716,583	-0.01(-2.27%)
Dec 30, 2025	0.3392	0.3452	0.2990	0.3388	1,228,003	-0.01(-2.78%)
Dec 29, 2025	0.3732	0.3732	0.3400	0.3485	764,892	-0.03(-8.46%)
Dec 26, 2025	0.3980	0.3980	0.3783	0.3807	313,962	-0.02(-3.84%)
Dec 24, 2025	0.3985	0.4080	0.3735	0.3959	368,261	+0.02(+5.55%)
Dec 23, 2025	0.3931	0.3989	0.3731	0.3751	375,107	-0.01(-2.60%)
Dec 22, 2025	0.3800	0.3920	0.3800	0.3851	353,003	+0.01(+1.42%)
Dec 19, 2025	0.3800	0.3995	0.3703	0.3797	1,048,583	-0.00(-0.26%)
Dec 18, 2025	0.3600	0.3877	0.3620	0.3807	363,910	+0.01(+3.17%)
Dec 17, 2025	0.3900	0.3900	0.3657	0.3690	374,560	-0.02(-3.91%)
Dec 16, 2025	0.3887	0.4000	0.3723	0.3840	473,039	-0.01(-3.59%)
Dec 15, 2025	0.4000	0.4050	0.3950	0.3983	323,744	-0.01(-1.29%)
Dec 12, 2025	0.4185	0.4286	0.3854	0.4035	812,639	-0.03(-6.16%)
Dec 11, 2025	0.4245	0.4383	0.4167	0.4300	777,332	-0.01(-1.78%)
Dec 10, 2025	0.4328	0.4464	0.3902	0.4378	1,219,038	-0.01(-2.93%)
Dec 09, 2025	0.4359	0.4664	0.4174	0.4510	18,286,388	+0.02(+3.46%)
Dec 08, 2025	0.4077	0.4400	0.3974	0.4359	577,142	+0.04(+8.81%)
Dec 05, 2025	0.4300	0.4480	0.4000	0.4006	328,068	-0.02(-5.00%)
Dec 04, 2025	0.4148	0.4342	0.4102	0.4217	240,608	-0.01(-1.38%)
Dec 03, 2025	0.3881	0.4276	0.3881	0.4276	259,352	+0.04(+11.01%)
Dec 02, 2025	0.4128	0.4300	0.3852	0.3852	356,740	-0.02(-4.72%)
Dec 01, 2025	0.4510	0.4520	0.4010	0.4043	497,782	-0.04(-8.36%)
Nov 28, 2025	0.4970	0.4970	0.4400	0.4412	328,905	-0.04(-8.27%)
Nov 26, 2025	0.4369	0.4982	0.4366	0.4810	786,457	+0.04(+9.64%)
Nov 25, 2025	0.4300	0.4400	0.4259	0.4387	206,526	+0.01(+3.47%)
Nov 24, 2025	0.4600	0.4550	0.4240	0.4240	274,470	-0.03(-5.97%)
Nov 21, 2025	0.4183	0.4597	0.4051	0.4509	748,164	+0.04(+9.10%)
Nov 20, 2025	0.4600	0.4658	0.4123	0.4133	322,707	-0.04(-8.03%)
Nov 19, 2025	0.4100	0.4594	0.4014	0.4494	338,898	+0.04(+9.85%)
Nov 18, 2025	0.3900	0.4340	0.3900	0.4091	553,388	+0.02(+5.74%)
Nov 17, 2025	0.4200	0.4200	0.3790	0.3869	640,133	-0.03(-7.24%)
Nov 14, 2025	0.4300	0.4365	0.4155	0.4171	429,321	-0.03(-6.12%)
Nov 13, 2025	0.4609	0.4798	0.4367	0.4443	265,753	-0.02(-4.60%)
Nov 12, 2025	0.4800	0.4823	0.4630	0.4657	274,436	-0.00(-0.91%)
Nov 11, 2025	0.4661	0.4733	0.4550	0.4700	196,127	-0.01(-2.06%)
Nov 10, 2025	0.5000	0.5023	0.4733	0.4799	418,127	-0.02(-3.85%)
Nov 07, 2025	0.4800	0.5010	0.4701	0.4991	945,642	+0.03(+6.37%)
Nov 06, 2025	0.5483	0.5483	0.4602	0.4692	1,274,783	-0.06(-10.63%)
Nov 05, 2025	0.5500	0.6500	0.5113	0.5250	2,974,837	-0.03(-5.42%)
Nov 04, 2025	0.5710	0.5900	0.5522	0.5551	339,815	-0.03(-5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tevogen Bio Holdings Inc. - Common Stock (NQ:TVGN)

Historical Prices

Popular Pages