Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0498	0.0498	0.0360	0.0449	83,198	-0.00(-9.84%)
Jan 05, 2026	0.0402	0.0500	0.0380	0.0498	54,835	+0.01(+18.85%)
Jan 02, 2026	0.0416	0.0419	0.0360	0.0419	75,871	-0.00(-0.71%)
Dec 30, 2025				0.0422	100	-0.00(-4.52%)
Dec 29, 2025	0.0408	0.0442	0.0406	0.0442	1,810	+0.00(+0.00%)
Dec 26, 2025	0.0443	0.0448	0.0405	0.0442	519,654	+0.00(+0.00%)
Dec 24, 2025	0.0409	0.0450	0.0404	0.0442	135,743	-0.00(-0.90%)
Dec 23, 2025	0.0411	0.0446	0.0405	0.0446	13,685	-0.00(-0.67%)
Dec 22, 2025	0.0441	0.0450	0.0402	0.0449	164,675	+0.00(+1.35%)
Dec 19, 2025	0.0441	0.0443	0.0402	0.0443	12,102	+0.00(+0.45%)
Dec 18, 2025	0.0410	0.0449	0.0401	0.0441	218,352	+0.00(+0.68%)
Dec 17, 2025	0.0444	0.0445	0.0402	0.0438	330,344	-0.00(-0.90%)
Dec 16, 2025	0.0445	0.0446	0.0401	0.0442	121,150	-0.00(-1.56%)
Dec 15, 2025	0.0437	0.0449	0.0425	0.0449	286,858	+0.00(+0.00%)
Dec 12, 2025	0.0411	0.0450	0.0411	0.0449	91,799	+0.00(+0.67%)
Dec 11, 2025	0.0405	0.0450	0.0405	0.0446	196,380	-0.00(-0.22%)
Dec 10, 2025	0.0425	0.0450	0.0403	0.0447	466,920	+0.00(+1.13%)
Dec 09, 2025	0.0441	0.0444	0.0399	0.0442	74,870	-0.00(-0.23%)
Dec 08, 2025	0.0410	0.0445	0.0396	0.0443	30,261	-0.00(-0.23%)
Dec 05, 2025	0.0428	0.0444	0.0394	0.0444	52,828	-0.00(-0.22%)
Dec 04, 2025	0.0405	0.0445	0.0405	0.0445	30,603	-0.00(-0.22%)
Dec 03, 2025	0.0422	0.0446	0.0422	0.0446	7,175	-0.00(-0.22%)
Dec 02, 2025	0.0445	0.0447	0.0388	0.0447	37,331	-0.00(-0.45%)
Dec 01, 2025	0.0410	0.0450	0.0405	0.0449	155,285	-0.00(-0.22%)
Nov 28, 2025	0.0416	0.0450	0.0409	0.0450	5,808	+0.00(+10.02%)
Nov 26, 2025	0.0427	0.0449	0.0407	0.0409	151,631	-0.00(-8.50%)
Nov 25, 2025	0.0444	0.0447	0.0405	0.0447	140,190	+0.00(+0.45%)
Nov 24, 2025	0.0445	0.0445	0.0445	0.0445	1,167	+0.00(+0.00%)
Nov 21, 2025	0.0409	0.0448	0.0373	0.0445	40,095	-0.00(-1.33%)
Nov 20, 2025	0.0405	0.0452	0.0405	0.0451	53,238	+0.00(+1.12%)
Nov 19, 2025	0.0450	0.0451	0.0403	0.0446	16,023	-0.00(-0.67%)
Nov 18, 2025	0.0401	0.0452	0.0360	0.0449	272,671	-0.00(-0.44%)
Nov 17, 2025	0.0445	0.0452	0.0381	0.0451	122,820	+0.00(+0.00%)
Nov 14, 2025	0.0451	0.0451	0.0451	0.0451	827	-0.00(-4.85%)
Nov 13, 2025	0.0497	0.0497	0.0378	0.0474	299,736	-0.00(-4.24%)
Nov 12, 2025	0.0491	0.0499	0.0438	0.0495	216,971	+0.00(+0.61%)
Nov 11, 2025	0.0492	0.0492	0.0453	0.0492	27,211	+0.00(+0.00%)
Nov 10, 2025	0.0458	0.0517	0.0451	0.0492	87,707	-0.00(-0.40%)
Nov 07, 2025	0.0494	0.0494	0.0456	0.0494	33,723	+0.00(+0.00%)
Nov 06, 2025	0.0451	0.0520	0.0447	0.0494	58,566	-0.00(-0.60%)
Nov 05, 2025	0.0499	0.0525	0.0445	0.0497	278,498	+0.00(+1.43%)
Nov 04, 2025	0.0500	0.0559	0.0437	0.0490	590,413	+0.01(+11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

Historical Prices

Popular Pages