Financial News
Aimei Health Technology Co., Ltd - Right (NQ: AFJKR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.2500 | 0 | -0.04(-13.79%) | |||
| Jul 26, 2024 | 0.2900 | 0 | +0.08(+38.10%) | |||
| Jul 02, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.2100 | 88 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 550 | -0.02(-8.70%) |
| Jun 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.2201 | 0.2300 | 0.2201 | 0.2300 | 2,598 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.2201 | 0.2400 | 0.2201 | 0.2300 | 52,487 | -0.02(-8.00%) |
| Jun 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,315 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 194,998 | +0.03(+13.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
