Financial News

Inno Holdings Inc. - Common Stock (NQ:INHD)

9.650 +1.450 (+17.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.970 11.69 8.460 9.650 11,381,645 +1.45(+17.68%)
Sep 04, 2025 4.800 10.94 4.712 8.200 41,461,884 +3.44(+72.27%)
Sep 03, 2025 4.890 5.300 4.730 4.760 575,284 -0.34(-6.67%)
Sep 02, 2025 5.010 6.090 4.900 5.100 1,784,849 -0.09(-1.73%)
Aug 29, 2025 5.110 5.500 4.350 5.190 2,229,125 +0.18(+3.59%)
Aug 28, 2025 5.110 5.740 4.500 5.010 3,652,908 -0.37(-6.88%)
Aug 27, 2025 4.270 7.130 4.150 5.380 69,188,168 +1.42(+35.86%)
Aug 26, 2025 3.270 4.030 2.900 3.960 7,849,970 -0.79(-16.63%)
Aug 25, 2025 1.330 6.240 1.260 4.750 193,606,048 +3.44(+262.60%)
Aug 22, 2025 1.280 1.390 1.251 1.310 51,057 +0.05(+3.98%)
Aug 21, 2025 1.290 1.290 1.230 1.260 23,464 +0.03(+2.43%)
Aug 20, 2025 1.250 1.250 1.220 1.230 10,736 +0.00(+0.00%)
Aug 19, 2025 1.240 1.260 1.230 1.230 17,305 -0.03(-2.38%)
Aug 18, 2025 1.300 1.300 1.220 1.260 33,008 -0.01(-0.79%)
Aug 15, 2025 1.250 1.310 1.220 1.270 22,457 -0.00(-0.39%)
Aug 14, 2025 1.200 1.280 1.200 1.275 82,330 +0.05(+4.51%)
Aug 13, 2025 1.270 1.271 1.180 1.220 30,786 -0.01(-0.81%)
Aug 12, 2025 1.280 1.280 1.198 1.230 12,714 +0.02(+1.65%)
Aug 11, 2025 1.180 1.250 1.180 1.210 31,620 +0.00(+0.00%)
Aug 08, 2025 1.180 1.230 1.180 1.210 19,693 -0.00(-0.08%)
Aug 07, 2025 1.220 1.260 1.170 1.211 49,502 -0.04(-3.12%)
Aug 06, 2025 1.210 1.270 1.210 1.250 29,744 +0.04(+3.28%)
Aug 05, 2025 1.190 1.240 1.180 1.210 26,817 +0.01(+0.86%)
Aug 04, 2025 1.220 1.230 1.180 1.200 35,332 +0.00(+0.00%)
Aug 01, 2025 1.200 1.240 1.170 1.200 64,921 -0.03(-2.44%)
Jul 31, 2025 1.270 1.270 1.200 1.230 127,934 -0.06(-4.65%)
Jul 30, 2025 1.310 1.357 1.150 1.290 83,153 -0.02(-1.53%)
Jul 29, 2025 1.410 1.419 1.310 1.310 91,611 -0.05(-3.68%)
Jul 28, 2025 1.420 1.420 1.349 1.360 91,352 -0.05(-3.55%)
Jul 25, 2025 1.410 1.455 1.390 1.410 21,670 -0.01(-0.70%)
Jul 24, 2025 1.410 1.470 1.300 1.420 112,302 -0.02(-1.39%)
Jul 23, 2025 1.470 1.500 1.420 1.440 49,278 +0.00(+0.00%)
Jul 22, 2025 1.500 1.500 1.420 1.440 47,945 -0.02(-1.37%)
Jul 21, 2025 1.450 1.500 1.450 1.460 50,268 +0.00(+0.00%)
Jul 18, 2025 1.510 1.510 1.438 1.460 68,454 -0.01(-0.68%)
Jul 17, 2025 1.470 1.490 1.400 1.470 85,643 +0.01(+0.68%)
Jul 16, 2025 1.490 1.490 1.400 1.460 66,426 +0.02(+1.39%)
Jul 15, 2025 1.520 1.520 1.420 1.440 120,457 -0.06(-4.00%)
Jul 14, 2025 1.500 1.560 1.480 1.500 194,677 -0.01(-0.66%)
Jul 11, 2025 1.460 1.600 1.410 1.510 304,055 +0.08(+5.59%)
Jul 10, 2025 1.470 1.490 1.410 1.430 120,998 -0.02(-1.38%)
Jul 09, 2025 1.370 1.500 1.370 1.450 205,347 +0.03(+2.11%)
Jul 08, 2025 1.370 1.511 1.271 1.420 595,239 +0.07(+5.19%)
Jul 07, 2025 1.430 1.470 1.290 1.350 3,740,321 +0.17(+14.41%)
Jul 03, 2025 1.460 1.500 1.180 1.180 10,686,663 -0.28(-19.18%)
Jul 02, 2025 1.450 1.515 1.410 1.460 34,987 +0.03(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback