Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1341	0.1391	0.1320	0.1390	156,084	-0.00(-0.14%)
Jan 08, 2026	0.1390	0.1410	0.1331	0.1392	495,794	+0.01(+4.50%)
Jan 07, 2026	0.1351	0.1388	0.1326	0.1332	272,605	-0.00(-0.75%)
Jan 06, 2026	0.1341	0.1430	0.1327	0.1342	491,430	-0.01(-4.69%)
Jan 05, 2026	0.1321	0.1413	0.1321	0.1408	428,622	+0.01(+6.99%)
Jan 02, 2026	0.1325	0.1343	0.1256	0.1316	410,050	+0.00(+1.86%)
Dec 31, 2025	0.1300	0.1350	0.1250	0.1292	585,930	-0.00(-1.45%)
Dec 30, 2025	0.1262	0.1354	0.1262	0.1311	190,078	+0.00(+1.63%)
Dec 29, 2025	0.1302	0.1321	0.1280	0.1290	358,657	-0.00(-0.92%)
Dec 26, 2025	0.1326	0.1328	0.1302	0.1302	195,540	-0.00(-1.36%)
Dec 24, 2025	0.1360	0.1360	0.1320	0.1320	93,380	+0.00(+1.54%)
Dec 23, 2025	0.1321	0.1431	0.1300	0.1300	146,754	-0.00(-1.74%)
Dec 22, 2025	0.1311	0.1370	0.1311	0.1323	162,632	+0.00(+1.69%)
Dec 19, 2025	0.1289	0.1541	0.1289	0.1301	560,794	-0.00(-0.69%)
Dec 18, 2025	0.1290	0.1340	0.1288	0.1310	366,425	-0.00(-3.39%)
Dec 17, 2025	0.1400	0.1406	0.1328	0.1356	344,084	+0.01(+4.31%)
Dec 16, 2025	0.1320	0.1343	0.1299	0.1300	525,668	-0.01(-4.34%)
Dec 15, 2025	0.1410	0.1483	0.1359	0.1359	202,609	-0.01(-5.89%)
Dec 12, 2025	0.1400	0.1500	0.1400	0.1444	546,837	-0.00(-1.70%)
Dec 11, 2025	0.1451	0.1506	0.1451	0.1469	215,010	+0.00(+0.00%)
Dec 10, 2025	0.1497	0.1497	0.1466	0.1469	129,112	-0.00(-0.61%)
Dec 09, 2025	0.1499	0.1499	0.1470	0.1478	243,066	+0.00(+0.61%)
Dec 08, 2025	0.1423	0.1518	0.1423	0.1469	438,479	-0.01(-3.36%)
Dec 05, 2025	0.1500	0.1541	0.1500	0.1520	236,396	+0.01(+3.90%)
Dec 04, 2025	0.1500	0.1500	0.1430	0.1463	392,788	-0.00(-2.07%)
Dec 03, 2025	0.1500	0.1513	0.1483	0.1494	135,447	-0.00(-0.66%)
Dec 02, 2025	0.1433	0.1532	0.1433	0.1504	167,235	-0.00(-0.66%)
Dec 01, 2025	0.1590	0.1590	0.1502	0.1514	192,613	+0.00(+2.16%)
Nov 28, 2025	0.1530	0.1550	0.1482	0.1482	400,190	-0.01(-4.33%)
Nov 26, 2025	0.1547	0.1580	0.1530	0.1549	463,594	-0.00(-0.39%)
Nov 25, 2025	0.1435	0.1555	0.1435	0.1555	387,663	+0.00(+2.24%)
Nov 24, 2025	0.1510	0.1544	0.1455	0.1521	378,547	+0.01(+4.68%)
Nov 21, 2025	0.1470	0.1470	0.1368	0.1453	485,187	+0.00(+2.98%)
Nov 20, 2025	0.1423	0.1431	0.1410	0.1411	297,116	-0.00(-2.69%)
Nov 19, 2025	0.1400	0.1450	0.1385	0.1450	380,735	+0.01(+4.62%)
Nov 18, 2025	0.1400	0.1439	0.1358	0.1386	489,042	-0.01(-3.95%)
Nov 17, 2025	0.1713	0.1713	0.1414	0.1443	648,402	-0.01(-7.50%)
Nov 14, 2025	0.1500	0.1560	0.1500	0.1560	526,138	+0.00(+1.30%)
Nov 13, 2025	0.1560	0.1620	0.1537	0.1540	756,105	-0.01(-4.70%)
Nov 12, 2025	0.1630	0.1630	0.1560	0.1616	532,459	-0.01(-3.81%)
Nov 11, 2025	0.1600	0.1680	0.1560	0.1680	467,940	+0.01(+3.38%)
Nov 10, 2025	0.1611	0.1682	0.1604	0.1625	446,590	-0.00(-2.40%)
Nov 07, 2025	0.1700	0.1710	0.1560	0.1665	1,493,695	-0.01(-5.83%)
Nov 06, 2025	0.1692	0.2099	0.1600	0.1768	7,391,201	+0.00(+1.49%)
Nov 05, 2025	0.1650	0.1759	0.1650	0.1742	1,137,204	-0.00(-0.34%)
Nov 04, 2025	0.1632	0.1827	0.1632	0.1748	8,021,916	+0.01(+6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Garden Stage Limited - Ordinary Shares (NQ:GSIW)

Historical Prices

Popular Pages