Financial News
Better Home & Finance Holding Company - Warrant (NQ:BETRW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | -0.01(-6.54%) |
| Jun 30, 2025 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 104 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.1300 | 0.1498 | 0.1300 | 0.1498 | 1,033 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 304 | -0.00(-0.13%) |
| Jun 12, 2025 | 0.1500 | 186 | +0.04(+36.36%) | |||
| Jun 11, 2025 | 0.0900 | 0.1300 | 0.0780 | 0.1100 | 8,271 | +0.03(+39.24%) |
| Jun 09, 2025 | 0.0790 | 0 | -0.02(-21.00%) | |||
| May 15, 2025 | 0.1000 | 0 | +0.00(+0.20%) | |||
| May 13, 2025 | 0.0998 | 5 | +0.02(+18.67%) | |||
| May 12, 2025 | 0.0999 | 0.0999 | 0.0841 | 0.0841 | 2,218 | -0.02(-15.90%) |
| May 07, 2025 | 0.1000 | 0 | +0.01(+14.94%) | |||
| May 06, 2025 | 0.0749 | 0.0870 | 0.0749 | 0.0870 | 478 | -0.00(-3.23%) |
| May 05, 2025 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 108 | +0.00(+0.11%) |
| May 02, 2025 | 0.0800 | 0.0899 | 0.0800 | 0.0898 | 1,900 | -0.00(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
