Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.8834	0.9175	0.7007	0.7780	830,121	-0.19(-19.92%)
Dec 04, 2025	0.7700	1.300	0.7696	0.9715	20,690,892	+0.25(+34.87%)
Dec 03, 2025	0.7585	0.7585	0.7007	0.7203	21,110	-0.03(-3.92%)
Dec 02, 2025	0.6600	0.7498	0.6566	0.7497	7,205	+0.09(+13.56%)
Dec 01, 2025	0.6310	0.6889	0.6310	0.6602	1,774	+0.00(+0.03%)
Nov 28, 2025	0.6570	0.6910	0.6570	0.6600	3,315	+0.02(+3.13%)
Nov 26, 2025	0.6100	0.7034	0.6100	0.6400	8,108	+0.01(+1.88%)
Nov 25, 2025	0.6700	0.6700	0.6282	0.6282	19,036	-0.04(-5.68%)
Nov 24, 2025	0.5900	0.6900	0.5900	0.6660	11,226	-0.00(-0.45%)
Nov 21, 2025	0.6300	0.6700	0.6001	0.6690	19,083	+0.04(+6.77%)
Nov 20, 2025	0.6397	0.6397	0.6266	0.6266	539	-0.00(-0.38%)
Nov 19, 2025	0.6000	0.6399	0.6000	0.6290	3,586	+0.01(+1.44%)
Nov 18, 2025	0.6500	0.6500	0.6201	0.6201	7,614	-0.03(-4.60%)
Nov 17, 2025	0.6505	0.6999	0.6500	0.6500	11,983	-0.05(-7.34%)
Nov 14, 2025	0.7800	0.8000	0.7000	0.7015	26,436	-0.10(-12.75%)
Nov 13, 2025	0.7587	0.8040	0.7518	0.8040	5,848	+0.01(+1.13%)
Nov 12, 2025	0.7830	0.8463	0.7830	0.7950	7,186	-0.03(-3.64%)
Nov 11, 2025	0.8290	0.8399	0.8149	0.8250	6,229	+0.04(+4.70%)
Nov 10, 2025	0.8400	0.8400	0.7737	0.7880	7,839	-0.05(-6.19%)
Nov 07, 2025	0.8700	0.9000	0.8400	0.8400	14,226	-0.06(-6.67%)
Nov 06, 2025	0.8760	0.9695	0.8760	0.9000	5,785	+0.02(+2.48%)
Nov 05, 2025	0.9398	0.9398	0.8782	0.8782	3,820	-0.08(-8.78%)
Nov 04, 2025	0.8805	0.9627	0.8805	0.9627	12,703	+0.04(+4.61%)
Nov 03, 2025	0.9635	0.9635	0.9202	0.9203	8,560	+0.00(+0.02%)
Oct 31, 2025	0.9200	0.9591	0.9200	0.9201	7,068	+0.00(+0.00%)
Oct 30, 2025	0.9201	0.9201	0.9201	0.9201	1,669	-0.04(-4.45%)
Oct 29, 2025	0.9309	0.9631	0.9309	0.9630	8,178	+0.00(+0.31%)
Oct 28, 2025	0.9800	0.9800	0.9600	0.9600	7,804	+0.01(+1.05%)
Oct 27, 2025	0.9300	0.9797	0.9300	0.9500	10,587	+0.02(+2.15%)
Oct 24, 2025	0.9200	0.9797	0.8705	0.9300	22,187	+0.03(+3.33%)
Oct 23, 2025	0.9300	1.020	0.9000	0.9000	41,760	-0.03(-3.23%)
Oct 22, 2025	1.000	1.090	0.8800	0.9300	38,008	-0.11(-10.58%)
Oct 21, 2025	1.090	1.090	0.9800	1.040	70,799	-0.02(-1.89%)
Oct 20, 2025	1.040	1.120	1.025	1.060	24,567	+0.01(+0.95%)
Oct 17, 2025	0.9602	1.050	0.9602	1.050	52,880	+0.07(+7.13%)
Oct 16, 2025	0.9450	1.130	0.9450	0.9801	26,856	-0.02(-1.99%)
Oct 15, 2025	0.9800	1.030	0.9751	1.000	20,727	+0.00(+0.00%)
Oct 14, 2025	0.9600	1.000	0.9400	1.000	7,336	+0.08(+9.11%)
Oct 13, 2025	0.9500	0.9464	0.9165	0.9165	5,378	-0.00(-0.49%)
Oct 10, 2025	0.9300	0.9711	0.9210	0.9210	5,926	-0.01(-0.97%)
Oct 09, 2025	0.9203	0.9800	0.9203	0.9300	2,868	-0.04(-4.12%)
Oct 08, 2025	0.9699	0.9769	0.9691	0.9700	15,704	+0.01(+0.61%)
Oct 07, 2025	0.9200	0.9782	0.9201	0.9641	14,577	+0.05(+5.34%)
Oct 06, 2025	0.9900	0.9900	0.8910	0.9152	14,821	-0.05(-4.91%)
Oct 03, 2025	0.8700	1.030	0.8700	0.9625	30,486	+0.05(+5.78%)
Oct 02, 2025	0.8600	0.9100	0.8600	0.9099	7,899	+0.01(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices

Popular Pages