Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7647	0.7787	0.6800	0.7000	110,962	-0.08(-9.79%)
Jul 10, 2025	0.6800	0.7790	0.6610	0.7760	145,086	+0.08(+12.11%)
Jul 09, 2025	0.6300	0.7310	0.6300	0.6922	210,718	+0.02(+2.93%)
Jul 08, 2025	0.5499	0.6750	0.5350	0.6725	253,282	+0.13(+23.39%)
Jul 07, 2025	0.5101	0.5450	0.5101	0.5450	82,370	+0.01(+2.81%)
Jul 03, 2025	0.5010	0.5440	0.5010	0.5301	65,434	+0.01(+1.55%)
Jul 02, 2025	0.5120	0.5266	0.5001	0.5220	43,254	+0.01(+1.93%)
Jul 01, 2025	0.5000	0.5200	0.5000	0.5121	13,471	+0.00(+0.97%)
Jun 30, 2025	0.4647	0.5120	0.4647	0.5072	33,648	-0.00(-0.94%)
Jun 27, 2025	0.4765	0.5150	0.4765	0.5120	95,303	+0.05(+10.92%)
Jun 26, 2025	0.4720	0.4950	0.4616	0.4616	31,050	-0.02(-4.41%)
Jun 25, 2025	0.4750	0.5000	0.4700	0.4829	24,065	+0.01(+2.61%)
Jun 24, 2025	0.4600	0.4994	0.4580	0.4706	17,846	-0.00(-0.93%)
Jun 23, 2025	0.4900	0.5210	0.4500	0.4750	141,443	-0.02(-4.04%)
Jun 20, 2025	0.4900	0.5437	0.4500	0.4950	70,996	+0.01(+2.06%)
Jun 18, 2025	0.5100	0.5100	0.4759	0.4850	46,627	-0.03(-6.55%)
Jun 17, 2025	0.5276	0.5300	0.5011	0.5190	184,668	-0.03(-4.60%)
Jun 16, 2025	0.3600	0.5670	0.3600	0.5440	2,611,561	+0.09(+19.74%)
Jun 13, 2025	0.4640	0.4700	0.4500	0.4543	18,443	-0.03(-6.14%)
Jun 12, 2025	0.5000	0.4985	0.4700	0.4840	39,784	+0.01(+2.98%)
Jun 11, 2025	0.4700	0.4700	0.4501	0.4700	118,482	+0.01(+2.17%)
Jun 10, 2025	0.4595	0.4640	0.4509	0.4600	48,538	-0.00(-0.67%)
Jun 09, 2025	0.4600	0.4800	0.4514	0.4631	35,070	-0.00(-0.90%)
Jun 06, 2025	0.4750	0.4885	0.4200	0.4673	71,325	+0.00(+0.47%)
Jun 05, 2025	0.4600	0.4900	0.4600	0.4651	89,667	-0.01(-3.10%)
Jun 04, 2025	0.4782	0.4961	0.4658	0.4800	47,576	+0.00(+0.02%)
Jun 03, 2025	0.4300	0.4800	0.4300	0.4799	43,937	+0.02(+4.33%)
Jun 02, 2025	0.4700	0.4900	0.4000	0.4600	343,798	+0.01(+2.20%)
May 30, 2025	0.5325	0.5400	0.4300	0.4501	395,588	-0.09(-17.08%)
May 29, 2025	0.5600	0.5600	0.5325	0.5428	34,839	-0.00(-0.24%)
May 28, 2025	0.5300	0.5600	0.5250	0.5441	134,982	+0.00(+0.76%)
May 27, 2025	0.5500	0.5690	0.5310	0.5400	40,672	-0.01(-1.78%)
May 23, 2025	0.5299	0.5700	0.5210	0.5498	54,140	+0.00(+0.29%)
May 22, 2025	0.5090	0.5600	0.5090	0.5482	54,598	+0.02(+3.22%)
May 21, 2025	0.5300	0.5489	0.5300	0.5311	38,237	+0.00(+0.21%)
May 20, 2025	0.5300	0.5500	0.5200	0.5300	49,258	-0.00(-0.19%)
May 19, 2025	0.5519	0.5690	0.5233	0.5310	39,391	-0.04(-6.68%)
May 16, 2025	0.5300	0.5700	0.5113	0.5690	96,161	+0.03(+6.08%)
May 15, 2025	0.4900	0.5390	0.4900	0.5364	68,559	+0.04(+7.28%)
May 14, 2025	0.5179	0.5500	0.4905	0.5000	96,066	-0.00(-0.24%)
May 13, 2025	0.5200	0.5498	0.4901	0.5012	146,037	-0.02(-3.62%)
May 12, 2025	0.5000	0.5200	0.4800	0.5200	191,156	-0.00(-0.90%)
May 09, 2025	0.5400	0.5400	0.5033	0.5247	32,309	-0.00(-0.81%)
May 08, 2025	0.4889	0.5385	0.4812	0.5290	133,726	+0.02(+3.73%)
May 07, 2025	0.5020	0.5383	0.4800	0.5100	68,580	+0.01(+1.59%)
May 06, 2025	0.4936	0.5500	0.4801	0.5020	173,654	+0.03(+6.81%)
May 05, 2025	0.4599	0.4760	0.4500	0.4700	90,159	-0.01(-1.26%)
May 02, 2025	0.4300	0.4976	0.4300	0.4760	191,304	+0.03(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Fitell Corporation - Ordinary Shares (NQ:FTEL)

Historical Prices

Popular Pages