Financial News
ESH Acquisition Corp. - Right (NQ:ESHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.2000 | 0 | -0.02(-8.55%) | |||
| Jan 06, 2026 | 0.2187 | 0.2187 | 0.2101 | 0.2187 | 3,507 | +0.02(+8.48%) |
| Jan 02, 2026 | 0.2016 | 55 | -0.05(-19.36%) | |||
| Dec 31, 2025 | 0.2100 | 0.2500 | 0.1616 | 0.2500 | 58,903 | +0.08(+47.06%) |
| Dec 30, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 1,789 | +0.01(+6.25%) |
| Dec 24, 2025 | 0.1600 | 2 | +0.01(+6.67%) | |||
| Dec 16, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 208 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.1500 | 0.1500 | 0.0752 | 0.1500 | 28,900 | +0.01(+3.45%) |
| Dec 10, 2025 | 0.1450 | 0 | +0.02(+19.34%) | |||
| Dec 09, 2025 | 0.1790 | 0.1790 | 0.1215 | 0.1215 | 31,188 | -0.06(-32.50%) |
| Dec 05, 2025 | 0.1800 | 99 | -0.00(-1.15%) | |||
| Dec 01, 2025 | 0.1821 | 0 | -0.02(-11.26%) | |||
| Nov 20, 2025 | 0.2052 | 0 | +0.02(+8.00%) | |||
| Nov 12, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.00(-2.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
