Financial News

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.120 -0.310 (-21.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.390 1.410 1.060 1.120 127,219 -0.31(-21.68%)
May 16, 2024 1.440 1.500 1.430 1.430 20,416 -0.02(-1.38%)
May 15, 2024 1.450 1.540 1.300 1.450 313,858 +0.09(+6.62%)
May 14, 2024 1.150 1.390 1.140 1.360 220,858 +0.22(+19.30%)
May 13, 2024 1.110 1.150 1.100 1.140 25,595 +0.06(+5.56%)
May 10, 2024 1.080 1.140 1.060 1.080 18,230 -0.02(-1.82%)
May 09, 2024 1.150 1.150 1.100 1.100 8,580 -0.05(-4.35%)
May 08, 2024 1.130 1.150 1.050 1.150 14,070 +0.02(+1.77%)
May 07, 2024 1.060 1.160 1.060 1.130 41,055 +0.03(+2.73%)
May 06, 2024 1.090 1.151 1.070 1.100 9,798 -0.02(-1.79%)
May 03, 2024 1.150 1.160 1.020 1.120 41,052 +0.00(+0.00%)
May 02, 2024 1.090 1.140 0.9999 1.120 38,851 +0.02(+1.82%)
May 01, 2024 1.090 1.110 0.9900 1.100 24,724 +0.00(+0.00%)
Apr 30, 2024 1.080 1.110 1.030 1.100 13,992 -0.05(-4.35%)
Apr 29, 2024 1.120 1.150 1.056 1.150 28,661 +0.08(+7.48%)
Apr 26, 2024 0.9800 1.140 0.9500 1.070 43,536 +0.12(+12.63%)
Apr 25, 2024 0.9316 1.020 0.9216 0.9500 17,523 -0.02(-2.06%)
Apr 24, 2024 1.040 1.040 0.9676 0.9700 7,442 -0.05(-4.90%)
Apr 23, 2024 0.9600 1.060 0.9600 1.020 26,310 +0.03(+3.42%)
Apr 22, 2024 0.9700 0.9863 0.9200 0.9863 23,404 +0.07(+7.53%)
Apr 19, 2024 0.9890 0.9900 0.8988 0.9172 36,779 -0.08(-8.17%)
Apr 18, 2024 0.9545 1.010 0.9369 0.9988 20,830 +0.08(+8.62%)
Apr 17, 2024 1.000 0.9998 0.9100 0.9195 97,383 -0.08(-8.05%)
Apr 16, 2024 1.010 1.020 0.9700 1.000 38,392 -0.03(-2.91%)
Apr 15, 2024 1.100 1.100 0.9900 1.030 56,113 -0.07(-6.36%)
Apr 12, 2024 1.130 1.130 1.020 1.100 51,889 -0.03(-2.65%)
Apr 11, 2024 1.130 1.130 1.080 1.130 27,086 +0.03(+2.73%)
Apr 10, 2024 1.160 1.170 1.060 1.100 120,566 -0.04(-3.51%)
Apr 09, 2024 1.060 1.170 1.030 1.140 171,903 +0.10(+9.62%)
Apr 08, 2024 1.040 1.060 1.000 1.040 29,028 +0.02(+1.46%)
Apr 05, 2024 1.040 1.040 0.9901 1.025 10,501 +0.00(+0.49%)
Apr 04, 2024 1.030 1.050 1.000 1.020 17,628 -0.01(-0.97%)
Apr 03, 2024 1.010 1.040 1.000 1.030 25,159 +0.03(+3.00%)
Apr 02, 2024 1.020 1.060 1.000 1.000 28,944 -0.07(-6.54%)
Apr 01, 2024 1.070 1.070 1.050 1.070 22,893 +0.00(+0.00%)
Mar 28, 2024 1.060 1.070 1.040 1.070 13,623 +0.01(+0.94%)
Mar 27, 2024 1.040 1.060 1.030 1.060 6,551 +0.00(+0.00%)
Mar 26, 2024 1.030 1.070 1.010 1.060 42,813 +0.02(+1.92%)
Mar 25, 2024 1.030 1.060 1.010 1.040 45,269 +0.01(+0.97%)
Mar 22, 2024 1.040 1.069 1.002 1.030 35,440 -0.01(-0.96%)
Mar 21, 2024 1.000 1.080 0.9900 1.040 84,815 +0.05(+5.05%)
Mar 20, 2024 0.9300 0.9900 0.8600 0.9900 124,131 +0.04(+4.21%)
Mar 19, 2024 1.030 1.060 0.9300 0.9500 121,736 -0.03(-3.06%)
Mar 18, 2024 1.040 1.090 0.9800 0.9800 132,862 -0.03(-2.97%)
Mar 15, 2024 1.170 1.180 1.010 1.010 170,030 -0.14(-12.17%)
Mar 14, 2024 1.230 1.230 1.150 1.150 185,565 -0.07(-5.74%)
Mar 13, 2024 1.230 1.270 1.220 1.220 98,310 +0.00(+0.00%)
Mar 12, 2024 1.220 1.260 1.200 1.220 40,759 +0.02(+1.67%)
Mar 11, 2024 1.260 1.285 1.190 1.200 134,420 +0.00(+0.00%)
Mar 08, 2024 1.320 1.330 1.200 1.200 151,148 -0.12(-9.09%)
Mar 07, 2024 1.360 1.370 1.290 1.320 81,192 -0.05(-3.65%)
Mar 06, 2024 1.310 1.370 1.300 1.370 28,845 +0.08(+6.20%)
Mar 05, 2024 1.330 1.330 1.170 1.290 147,154 -0.04(-3.01%)
Mar 04, 2024 1.340 1.380 1.280 1.330 103,031 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback