Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025				0.0519	0	-0.01(-18.40%)
Nov 19, 2025				0.0636	0	-0.00(-0.47%)
Nov 18, 2025	0.0683	0.0683	0.0639	0.0639	1,347	-0.00(-6.44%)
Nov 14, 2025				0.0683	0	+0.00(+0.00%)
Nov 13, 2025	0.0543	0.0683	0.0543	0.0683	1,700	+0.01(+11.97%)
Nov 12, 2025	0.0650	0.0650	0.0456	0.0610	16,385	-0.02(-23.27%)
Nov 10, 2025				0.0795	0	-0.01(-8.41%)
Nov 06, 2025				0.0868	0	+0.00(+0.00%)
Nov 05, 2025	0.0900	0.0900	0.0868	0.0868	3,556	+0.01(+6.77%)
Nov 04, 2025	0.0881	0.0895	0.0813	0.0813	712	-0.01(-7.30%)
Nov 03, 2025	0.0879	0.0879	0.0827	0.0877	2,399	-0.00(-0.23%)
Oct 31, 2025	0.0740	0.0885	0.0740	0.0879	10,100	+0.01(+18.62%)
Oct 30, 2025	0.0888	0.0888	0.0741	0.0741	1,524	-0.01(-12.82%)
Oct 29, 2025	0.0501	0.0869	0.0500	0.0850	91,036	+0.04(+73.47%)
Oct 28, 2025	0.0465	0.0523	0.0465	0.0490	8,242	+0.00(+4.03%)
Oct 27, 2025	0.0471	0.0471	0.0471	0.0471	100	-0.01(-20.03%)
Oct 24, 2025	0.0466	0.0589	0.0466	0.0589	12,035	+0.01(+25.59%)
Oct 23, 2025	0.0469	0.0471	0.0460	0.0469	3,637	-0.00(-0.64%)
Oct 22, 2025	0.0473	0.0473	0.0464	0.0472	4,187	-0.00(-0.42%)
Oct 21, 2025	0.0461	0.0476	0.0461	0.0474	8,420	+0.00(+2.38%)
Oct 20, 2025	0.0461	0.0463	0.0461	0.0463	1,365	-0.01(-13.62%)
Oct 17, 2025	0.0467	0.0536	0.0467	0.0536	509	+0.01(+16.02%)
Oct 16, 2025	0.0462	0.0462	0.0462	0.0462	2,007	-0.00(-1.49%)
Oct 15, 2025	0.0581	0.0581	0.0469	0.0469	5,492	-0.01(-12.17%)
Oct 14, 2025	0.0477	0.0534	0.0461	0.0534	2,196	-0.01(-10.55%)
Oct 13, 2025	0.0500	0.0597	0.0476	0.0597	4,586	-0.00(-0.17%)
Oct 10, 2025	0.0461	0.0600	0.0461	0.0598	4,844	+0.01(+21.79%)
Oct 08, 2025				0.0491	4,829	-0.00(-1.60%)
Oct 07, 2025	0.0700	0.0874	0.0477	0.0499	39,686	-0.01(-16.97%)
Oct 06, 2025	0.0460	0.0699	0.0453	0.0601	50,458	+0.01(+30.65%)
Oct 03, 2025	0.0462	0.0463	0.0460	0.0460	9,849	-0.00(-3.16%)
Oct 02, 2025	0.0476	0.0569	0.0475	0.0475	6,245	-0.01(-17.82%)
Sep 29, 2025				0.0578	0	+0.00(+5.86%)
Sep 26, 2025	0.0520	0.0546	0.0520	0.0546	3,000	+0.00(+5.81%)
Sep 25, 2025	0.0516	0.0516	0.0516	0.0516	200	+0.00(+0.19%)
Sep 24, 2025	0.0529	0.0529	0.0515	0.0515	4,554	-0.00(-2.65%)
Sep 23, 2025	0.0529	0.0529	0.0529	0.0529	100	-0.00(-2.76%)
Sep 22, 2025	0.0600	0.0600	0.0544	0.0544	800	-0.00(-6.85%)
Sep 19, 2025	0.0600	0.0600	0.0541	0.0584	5,254	-0.01(-14.74%)
Sep 18, 2025	0.0600	0.0685	0.0485	0.0685	34,138	+0.02(+29.00%)
Sep 17, 2025	0.0461	0.0531	0.0461	0.0531	1,167	+0.01(+11.79%)
Sep 16, 2025	0.0521	0.0523	0.0475	0.0475	34,773	-0.01(-15.78%)
Sep 15, 2025	0.0516	0.0600	0.0516	0.0564	1,669	+0.01(+10.16%)
Sep 12, 2025	0.0510	0.0582	0.0510	0.0512	4,812	+0.00(+0.99%)
Sep 11, 2025	0.0566	0.0566	0.0507	0.0507	200	+0.00(+0.00%)
Sep 10, 2025	0.0553	0.0600	0.0507	0.0507	2,800	-0.00(-3.80%)
Sep 09, 2025	0.0501	0.0527	0.0501	0.0527	4,279	+0.00(+3.13%)
Sep 08, 2025	0.0526	0.0526	0.0511	0.0511	1,407	+0.00(+1.19%)
Sep 04, 2025				0.0505	0	+0.00(+0.00%)
Sep 03, 2025	0.0505	0.0505	0.0505	0.0505	105	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

Historical Prices

Popular Pages