Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.4502	0.4702	0.4200	0.4203	45,085	-0.05(-10.38%)
Nov 06, 2025	0.4800	0.4800	0.4525	0.4690	31,668	-0.00(-0.30%)
Nov 05, 2025	0.4850	0.4850	0.4645	0.4704	24,944	+0.01(+1.34%)
Nov 04, 2025	0.4700	0.5171	0.4587	0.4642	25,055	+0.00(+0.04%)
Nov 03, 2025	0.4700	0.4750	0.4418	0.4640	82,530	-0.02(-3.93%)
Oct 31, 2025	0.4991	0.4991	0.4600	0.4830	97,361	-0.02(-3.21%)
Oct 30, 2025	0.4899	0.5000	0.4809	0.4990	69,545	-0.00(-0.20%)
Oct 29, 2025	0.5100	0.5400	0.4700	0.5000	299,217	-0.01(-2.61%)
Oct 28, 2025	0.5322	0.5322	0.5000	0.5134	201,725	-0.01(-2.82%)
Oct 27, 2025	0.5440	0.5602	0.5235	0.5283	198,530	-0.00(-0.66%)
Oct 24, 2025	0.6000	0.6700	0.5300	0.5318	599,011	-0.02(-3.80%)
Oct 23, 2025	0.5500	0.5750	0.5300	0.5528	359,363	-0.03(-5.63%)
Oct 22, 2025	0.7270	0.7487	0.5115	0.5858	5,456,541	-0.16(-21.87%)
Oct 21, 2025	0.7500	0.7596	0.7200	0.7498	826,828	+0.02(+2.29%)
Oct 20, 2025	0.7290	0.7681	0.7290	0.7330	17,977	-0.01(-0.97%)
Oct 17, 2025	0.7500	0.7800	0.7300	0.7402	33,925	-0.01(-1.31%)
Oct 16, 2025	0.7300	0.7500	0.7200	0.7500	103,342	+0.02(+2.75%)
Oct 15, 2025	0.7119	0.7300	0.6806	0.7299	59,032	+0.03(+4.23%)
Oct 14, 2025	0.7001	0.7100	0.6736	0.7003	14,464	-0.01(-1.57%)
Oct 13, 2025	0.7150	0.7180	0.6720	0.7115	22,666	+0.00(+0.21%)
Oct 10, 2025	0.7230	0.7300	0.7024	0.7100	53,960	-0.02(-2.07%)
Oct 09, 2025	0.7226	0.7341	0.7125	0.7250	23,338	+0.00(+0.03%)
Oct 08, 2025	0.7200	0.7259	0.7150	0.7248	6,701	-0.01(-0.71%)
Oct 07, 2025	0.7288	0.7398	0.7100	0.7300	45,652	+0.00(+0.00%)
Oct 06, 2025	0.7298	0.7399	0.7232	0.7300	27,319	+0.00(+0.01%)
Oct 03, 2025	0.7357	0.7423	0.7299	0.7299	10,079	-0.01(-1.35%)
Oct 02, 2025	0.7365	0.7425	0.7251	0.7399	7,725	-0.01(-1.35%)
Oct 01, 2025	0.7425	0.7575	0.7250	0.7500	50,303	+0.00(+0.00%)
Sep 30, 2025	0.7650	0.7697	0.7300	0.7500	34,142	-0.02(-2.56%)
Sep 29, 2025	0.6700	0.7701	0.6700	0.7697	28,306	-0.02(-2.54%)
Sep 26, 2025	0.7820	0.7921	0.7750	0.7898	12,583	-0.00(-0.01%)
Sep 25, 2025	0.7731	0.7899	0.7650	0.7899	32,204	-0.00(-0.01%)
Sep 24, 2025	0.7350	0.8000	0.7350	0.7900	52,220	+0.06(+8.22%)
Sep 23, 2025	0.7000	0.7300	0.7000	0.7300	14,189	+0.00(+0.00%)
Sep 22, 2025	0.7300	0.7399	0.7200	0.7300	13,208	-0.01(-1.34%)
Sep 19, 2025	0.7398	0.7399	0.7201	0.7399	24,402	+0.00(+0.00%)
Sep 18, 2025	0.7400	0.7400	0.7212	0.7399	19,813	+0.01(+0.69%)
Sep 17, 2025	0.7400	0.7438	0.7239	0.7348	6,610	-0.01(-1.21%)
Sep 16, 2025	0.7301	0.7506	0.7269	0.7438	42,744	+0.01(+1.89%)
Sep 15, 2025	0.7179	0.7380	0.7000	0.7300	36,971	+0.00(+0.27%)
Sep 12, 2025	0.7280	0.7280	0.7000	0.7280	15,840	-0.00(-0.26%)
Sep 11, 2025	0.7200	0.7300	0.7000	0.7299	18,130	-0.01(-1.16%)
Sep 10, 2025	0.6750	0.7399	0.6750	0.7385	78,878	+0.04(+5.53%)
Sep 09, 2025	0.6722	0.7000	0.6631	0.6998	17,707	+0.00(+0.69%)
Sep 08, 2025	0.7100	0.7200	0.6600	0.6950	11,125	-0.02(-2.11%)
Sep 05, 2025	0.7200	0.7258	0.6512	0.7100	76,707	+0.00(+0.00%)
Sep 04, 2025	0.7200	0.7200	0.7050	0.7100	150,386	+0.00(+0.00%)
Sep 03, 2025	0.6724	0.7100	0.6673	0.7100	120,489	+0.03(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CBL International Limited - Ordinary Shares (NQ:BANL)

Historical Prices

Popular Pages