Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0927	0.0953	0.0849	0.0900	19,588	-0.00(-2.07%)
Oct 31, 2025	0.0979	0.0979	0.0774	0.0919	20,696	-0.01(-6.22%)
Oct 30, 2025	0.0818	0.0986	0.0817	0.0980	2,525	+0.00(+0.93%)
Oct 29, 2025	0.0998	0.0998	0.0770	0.0971	17,334	+0.01(+7.89%)
Oct 28, 2025	0.1066	0.1066	0.0700	0.0900	32,810	-0.01(-5.66%)
Oct 27, 2025	0.0998	0.1093	0.0801	0.0954	11,933	-0.01(-12.80%)
Oct 24, 2025	0.1110	0.1111	0.1029	0.1094	34,937	+0.01(+7.25%)
Oct 23, 2025	0.0999	0.1020	0.0962	0.1020	8,367	-0.00(-0.87%)
Oct 22, 2025	0.0960	0.1210	0.0955	0.1029	36,326	-0.02(-13.53%)
Oct 21, 2025	0.1079	0.1225	0.0901	0.1190	106,138	+0.01(+10.29%)
Oct 20, 2025	0.1099	0.1099	0.0837	0.1079	68,601	+0.02(+23.88%)
Oct 17, 2025	0.0931	0.0999	0.0772	0.0871	48,303	-0.02(-17.05%)
Oct 16, 2025	0.0803	0.1050	0.0803	0.1050	2,600	+0.02(+19.32%)
Oct 15, 2025	0.0990	0.1090	0.0864	0.0880	47,934	+0.00(+0.00%)
Oct 14, 2025	0.1137	0.1137	0.0757	0.0880	44,610	-0.00(-3.83%)
Oct 13, 2025	0.0908	0.1180	0.0800	0.0915	113,114	-0.03(-23.62%)
Oct 10, 2025	0.1220	0.1220	0.1007	0.1198	70,793	+0.01(+9.11%)
Oct 09, 2025	0.1000	0.1245	0.1000	0.1098	141,698	+0.03(+31.97%)
Oct 08, 2025	0.0774	0.0930	0.0741	0.0832	192,874	+0.01(+11.53%)
Oct 07, 2025	0.0685	0.0795	0.0684	0.0746	51,311	+0.01(+8.91%)
Oct 06, 2025	0.0780	0.0780	0.0668	0.0685	42,388	-0.01(-12.18%)
Oct 03, 2025	0.0666	0.0780	0.0629	0.0780	67,944	+0.01(+16.59%)
Oct 02, 2025	0.0684	0.0720	0.0609	0.0669	95,110	-0.00(-1.47%)
Oct 01, 2025	0.0697	0.0698	0.0617	0.0679	33,889	-0.00(-2.58%)
Sep 30, 2025	0.0679	0.0697	0.0668	0.0697	1,849	+0.00(+2.65%)
Sep 29, 2025	0.0637	0.0699	0.0637	0.0679	8,131	-0.00(-4.37%)
Sep 26, 2025	0.0636	0.0724	0.0636	0.0710	16,230	-0.00(-2.74%)
Sep 25, 2025	0.0703	0.0772	0.0614	0.0730	18,514	-0.01(-8.52%)
Sep 24, 2025	0.0738	0.0878	0.0700	0.0798	68,151	+0.01(+7.84%)
Sep 23, 2025	0.0647	0.0758	0.0592	0.0740	147,945	+0.01(+13.85%)
Sep 22, 2025	0.0642	0.0670	0.0476	0.0650	32,025	-0.00(-2.99%)
Sep 19, 2025	0.0673	0.0686	0.0556	0.0670	62,085	+0.00(+4.85%)
Sep 18, 2025	0.0592	0.0640	0.0550	0.0639	33,636	-0.00(-6.03%)
Sep 17, 2025	0.0685	0.0685	0.0537	0.0680	8,717	+0.01(+13.52%)
Sep 16, 2025	0.0657	0.0657	0.0495	0.0599	34,716	+0.01(+19.80%)
Sep 15, 2025	0.0622	0.0688	0.0470	0.0500	107,687	-0.01(-23.08%)
Sep 12, 2025	0.0640	0.0690	0.0550	0.0650	159,247	+0.00(+0.78%)
Sep 11, 2025	0.0700	0.0700	0.0545	0.0645	162,596	-0.00(-0.77%)
Sep 10, 2025	0.0700	0.0749	0.0557	0.0650	291,585	-0.01(-10.71%)
Sep 09, 2025	0.0985	0.0985	0.0551	0.0728	671,351	-0.03(-26.17%)
Sep 08, 2025	0.0901	0.0987	0.0901	0.0986	4,290	+0.00(+0.61%)
Sep 05, 2025	0.0923	0.1000	0.0700	0.0980	28,721	-0.01(-7.11%)
Sep 04, 2025	0.0899	0.1100	0.0899	0.1055	34,285	-0.00(-2.04%)
Sep 03, 2025	0.1078	0.1079	0.1077	0.1077	3,455	+0.02(+19.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CXApp Inc. - Warrant (NQ:CXAIW)

Historical Prices

Popular Pages