Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0509	0.0580	0.0300	0.0366	1,054,634,560	+0.01(+16.19%)
Dec 04, 2025	0.0280	0.0345	0.0261	0.0315	234,445,344	-0.00(-7.35%)
Dec 03, 2025	0.0501	0.0510	0.0300	0.0340	384,641,600	-0.02(-38.29%)
Dec 02, 2025	0.0731	0.0734	0.0500	0.0551	266,284,208	-0.02(-29.36%)
Dec 01, 2025	0.7700	0.7802	0.0595	0.0780	298,686,208	-0.97(-92.57%)
Nov 28, 2025	0.9200	1.200	0.9200	1.050	3,373,455	+0.14(+15.26%)
Nov 26, 2025	0.7877	1.010	0.7700	0.9110	3,677,913	+0.09(+10.98%)
Nov 25, 2025	0.5700	0.9000	0.5670	0.8209	6,659,202	+0.24(+41.34%)
Nov 24, 2025	0.5848	0.6040	0.5600	0.5808	22,681	-0.01(-1.56%)
Nov 21, 2025	0.6200	0.6230	0.5889	0.5900	84,876	-0.02(-3.28%)
Nov 20, 2025	0.5500	0.7400	0.5137	0.6100	2,415,886	+0.04(+7.95%)
Nov 19, 2025	0.5500	0.6000	0.5010	0.5651	178,276	-0.01(-2.40%)
Nov 18, 2025	0.5185	0.6100	0.4825	0.5790	116,594	+0.03(+5.68%)
Nov 17, 2025	0.5810	0.5890	0.4300	0.5479	186,592	-0.06(-9.91%)
Nov 14, 2025	0.5658	0.6300	0.5658	0.6082	49,560	+0.03(+5.35%)
Nov 13, 2025	0.5421	0.6067	0.5421	0.5773	38,291	+0.01(+1.30%)
Nov 12, 2025	0.5900	0.5900	0.5651	0.5699	53,361	-0.03(-4.65%)
Nov 11, 2025	0.5853	0.6450	0.5500	0.5977	47,492	+0.01(+2.00%)
Nov 10, 2025	0.5600	0.5960	0.5600	0.5860	48,431	+0.02(+2.79%)
Nov 07, 2025	0.5900	0.6099	0.5600	0.5701	101,719	-0.03(-5.03%)
Nov 06, 2025	0.6250	0.6450	0.6000	0.6003	74,390	-0.02(-3.26%)
Nov 05, 2025	0.6222	0.6500	0.6000	0.6205	28,958	+0.00(+0.08%)
Nov 04, 2025	0.6200	0.6800	0.6100	0.6200	101,000	+0.00(+0.00%)
Nov 03, 2025	0.5700	0.6770	0.5700	0.6200	343,396	+0.02(+3.35%)
Oct 31, 2025	0.5807	0.6100	0.5777	0.5999	31,153	-0.02(-3.49%)
Oct 30, 2025	0.6000	0.6370	0.5400	0.6216	109,208	+0.03(+4.98%)
Oct 29, 2025	0.6300	0.6490	0.5920	0.5921	175,130	-0.08(-11.63%)
Oct 28, 2025	0.6542	0.7000	0.6200	0.6700	347,633	+0.02(+3.08%)
Oct 27, 2025	0.6520	0.7440	0.6301	0.6500	429,635	+0.04(+6.38%)
Oct 24, 2025	0.6200	0.6750	0.6000	0.6110	56,331	+0.01(+1.83%)
Oct 23, 2025	0.6300	0.6700	0.5800	0.6000	190,407	-0.01(-2.28%)
Oct 22, 2025	0.6510	0.6510	0.5921	0.6140	119,605	-0.02(-2.54%)
Oct 21, 2025	0.5749	0.7099	0.5650	0.6300	465,200	+0.05(+8.62%)
Oct 20, 2025	0.5400	0.5899	0.5400	0.5800	39,440	+0.03(+6.32%)
Oct 17, 2025	0.5900	0.5900	0.5300	0.5455	124,235	-0.04(-7.54%)
Oct 16, 2025	0.5911	0.6272	0.5890	0.5900	77,722	+0.01(+1.11%)
Oct 15, 2025	0.6700	0.6900	0.5707	0.5835	499,436	-0.08(-12.08%)
Oct 14, 2025	0.9100	0.9800	0.4622	0.6637	3,156,127	-0.37(-35.57%)
Oct 13, 2025	1.160	1.160	1.020	1.030	288,778	-0.11(-9.64%)
Oct 10, 2025	1.090	1.240	1.050	1.140	1,977,494	+0.08(+7.55%)
Oct 09, 2025	1.020	1.070	1.000	1.060	109,441	+0.03(+2.91%)
Oct 08, 2025	1.020	1.110	1.010	1.030	169,808	+0.02(+1.98%)
Oct 07, 2025	1.000	1.030	1.000	1.010	49,640	-0.02(-1.94%)
Oct 06, 2025	1.040	1.050	1.010	1.030	62,913	+0.01(+0.98%)
Oct 03, 2025	1.040	1.050	1.000	1.020	67,161	-0.02(-2.07%)
Oct 02, 2025	1.030	1.070	1.030	1.042	34,808	+0.03(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ:PAVS)

Historical Prices

Popular Pages