Financial News

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.450 2.510 2.330 2.400 295,167 -0.05(-2.04%)
Sep 11, 2025 2.580 2.616 2.410 2.450 580,026 -0.11(-4.30%)
Sep 10, 2025 2.390 2.770 2.390 2.560 1,736,762 +0.36(+16.36%)
Sep 09, 2025 2.310 2.310 2.100 2.200 269,028 -0.08(-3.51%)
Sep 08, 2025 2.100 2.330 2.080 2.280 590,818 +0.30(+15.15%)
Sep 05, 2025 2.100 2.123 1.930 1.980 246,293 -0.12(-5.71%)
Sep 04, 2025 2.130 2.170 2.040 2.100 204,512 -0.05(-2.33%)
Sep 03, 2025 2.170 2.186 2.120 2.150 94,192 -0.03(-1.38%)
Sep 02, 2025 2.210 2.300 2.110 2.180 260,133 -0.03(-1.36%)
Aug 29, 2025 2.260 2.380 2.200 2.210 154,513 -0.05(-2.21%)
Aug 28, 2025 2.190 2.268 2.160 2.260 154,713 +0.07(+3.20%)
Aug 27, 2025 2.320 2.350 2.110 2.190 597,201 -0.09(-3.95%)
Aug 26, 2025 2.290 2.320 2.140 2.280 269,665 -0.04(-1.72%)
Aug 25, 2025 2.410 2.480 2.250 2.320 573,678 -0.10(-4.13%)
Aug 22, 2025 2.500 2.500 2.400 2.420 159,317 -0.08(-3.20%)
Aug 21, 2025 2.540 2.550 2.480 2.500 123,241 +0.00(+0.00%)
Aug 20, 2025 2.470 2.570 2.470 2.500 98,684 +0.03(+1.21%)
Aug 19, 2025 2.580 2.600 2.420 2.470 131,139 -0.13(-5.00%)
Aug 18, 2025 2.810 2.810 2.574 2.600 175,119 -0.22(-7.80%)
Aug 15, 2025 2.770 2.930 2.760 2.820 434,260 -0.04(-1.23%)
Aug 14, 2025 2.800 2.900 2.540 2.855 317,659 +0.04(+1.60%)
Aug 13, 2025 2.900 2.920 2.740 2.810 313,357 -0.07(-2.43%)
Aug 12, 2025 2.710 2.930 2.541 2.880 330,442 +0.18(+6.67%)
Aug 11, 2025 2.850 2.850 2.650 2.700 120,346 -0.10(-3.57%)
Aug 08, 2025 2.520 2.960 2.500 2.800 329,376 +0.29(+11.55%)
Aug 07, 2025 2.400 2.718 2.315 2.510 380,009 +0.15(+6.36%)
Aug 06, 2025 2.430 2.540 2.340 2.360 209,692 -0.14(-5.60%)
Aug 05, 2025 2.700 2.730 2.140 2.500 1,229,798 +0.11(+4.60%)
Aug 04, 2025 3.270 3.300 2.320 2.390 1,386,155 -1.11(-31.81%)
Aug 01, 2025 3.840 3.910 3.431 3.505 250,245 -0.48(-11.93%)
Jul 31, 2025 4.100 4.260 3.640 3.980 301,360 -0.09(-2.21%)
Jul 30, 2025 4.000 4.330 3.908 4.070 643,144 +0.07(+1.75%)
Jul 29, 2025 3.730 4.150 3.550 4.000 622,202 +0.36(+9.89%)
Jul 28, 2025 3.680 3.730 3.350 3.640 508,830 +0.09(+2.54%)
Jul 25, 2025 3.700 3.710 3.300 3.550 750,017 -0.27(-7.07%)
Jul 24, 2025 4.050 4.050 3.800 3.820 512,342 -0.29(-7.06%)
Jul 23, 2025 4.320 4.335 4.060 4.110 361,562 -0.18(-4.20%)
Jul 22, 2025 4.140 4.320 3.950 4.290 551,051 +0.16(+3.87%)
Jul 21, 2025 4.430 4.430 3.929 4.130 666,528 -0.12(-2.82%)
Jul 18, 2025 3.900 4.370 3.900 4.250 803,980 +0.33(+8.42%)
Jul 17, 2025 4.240 4.245 3.455 3.920 1,188,457 -0.15(-3.69%)
Jul 16, 2025 3.000 4.278 3.000 4.070 2,568,182 +1.08(+36.12%)
Jul 15, 2025 2.930 3.100 2.860 2.990 1,536,756 +0.19(+6.79%)
Jul 14, 2025 3.140 3.435 2.680 2.800 6,936,805 +0.28(+11.11%)
Jul 11, 2025 2.160 2.600 2.130 2.520 1,642,899 +0.42(+20.00%)
Jul 10, 2025 2.030 2.150 1.980 2.100 1,285,417 +0.10(+5.00%)
Jul 09, 2025 2.160 2.180 2.000 2.000 931,105 -0.11(-5.21%)
Jul 08, 2025 2.050 2.135 1.910 2.110 1,217,958 +0.22(+11.64%)
Jul 07, 2025 2.050 2.050 1.850 1.890 595,864 +0.03(+1.61%)
Jul 03, 2025 1.800 1.870 1.784 1.860 133,413 +0.05(+2.76%)
Jul 02, 2025 1.800 1.890 1.780 1.810 153,113 -0.01(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback