Financial News
Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0099 | 0 | -0.01(-50.00%) | |||
| Jul 15, 2024 | 0.0198 | 0 | +0.01(+98.00%) | |||
| Jul 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 44,700 | -0.00(-33.33%) |
| Jul 09, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 2,202 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0151 | 0.0176 | 0.0150 | 0.0150 | 6,464 | -0.01(-25.37%) |
| Jul 05, 2024 | 0.0202 | 0.0206 | 0.0201 | 0.0201 | 52,500 | +0.00(+0.50%) |
| Jul 01, 2024 | 0.0200 | 0 | -0.01(-29.82%) | |||
| Jun 28, 2024 | 0.0221 | 0.0285 | 0.0201 | 0.0285 | 11,040 | +0.01(+42.50%) |
| Jun 26, 2024 | 0.0200 | 10 | -0.03(-60.00%) | |||
| Jun 24, 2024 | 0.0500 | 0 | +0.01(+13.64%) | |||
| Jun 14, 2024 | 0.0440 | 0 | +0.00(+10.00%) | |||
| Jun 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0400 | 0 | -0.01(-11.31%) | |||
| May 29, 2024 | 0.0451 | 0 | +0.01(+28.49%) | |||
| May 23, 2024 | 0.0351 | 0 | -0.01(-17.22%) | |||
| May 22, 2024 | 0.0499 | 0.0500 | 0.0424 | 0.0424 | 7,394 | +0.01(+21.14%) |
| May 21, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 25,710 | -0.05(-60.50%) |
| May 15, 2024 | 0.0886 | 40 | +0.02(+23.06%) | |||
| May 14, 2024 | 0.0983 | 0.0983 | 0.0719 | 0.0720 | 6,017 | -0.01(-15.69%) |
| May 13, 2024 | 0.0997 | 0.0997 | 0.0854 | 0.0854 | 2,386 | +0.02(+21.65%) |
| May 10, 2024 | 0.1100 | 0.1100 | 0.0702 | 0.0702 | 4,979 | -0.01(-17.41%) |
| May 09, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 10,999 | +0.02(+28.01%) |
| May 08, 2024 | 0.0668 | 0.0701 | 0.0605 | 0.0664 | 20,108 | +0.01(+10.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
