Financial News

Hub Cyber Security Ltd. - Warrant (NQ:HUBCZ)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 37,100 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 179,434 -0.00(-7.41%)
Jun 26, 2025 0.0080 0.0108 0.0080 0.0108 321,340 +0.00(+6.93%)
Jun 25, 2025 0.0067 0.0129 0.0067 0.0101 427,080 -0.00(-22.31%)
Jun 24, 2025 0.0141 0.0150 0.0086 0.0130 517,796 -0.01(-31.22%)
Jun 23, 2025 0.0148 0.0189 0.0140 0.0189 92,662 +0.01(+38.97%)
Jun 20, 2025 0.0129 0.0148 0.0129 0.0136 24,030 +0.00(+36.00%)
Jun 18, 2025 0.0175 0.0175 0.0100 0.0100 27,755 -0.00(-27.01%)
Jun 17, 2025 0.0137 0.0137 0.0137 0.0137 1,433 -0.00(-1.44%)
Jun 16, 2025 0.0139 0.0139 0.0130 0.0139 6,033 -0.00(-1.42%)
Jun 13, 2025 0.0141 0.0141 0.0141 0.0141 142 -0.00(-0.70%)
Jun 12, 2025 0.0130 0.0142 0.0130 0.0142 2,099 -0.00(-1.39%)
Jun 11, 2025 0.0137 0.0144 0.0137 0.0144 200 +0.00(+11.63%)
Jun 10, 2025 0.0149 0.0149 0.0129 0.0129 12,925 -0.00(-12.84%)
Jun 09, 2025 0.0148 0.0148 0.0148 0.0148 2,798 +0.00(+6.47%)
Jun 06, 2025 0.0139 0.0139 0.0139 0.0139 6,190 +0.00(+7.75%)
Jun 03, 2025 0.0129 0 +0.00(+9.32%)
May 30, 2025 0.0118 0 +0.00(+14.56%)
May 28, 2025 0.0103 50 -0.00(-0.96%)
May 27, 2025 0.0104 0.0104 0.0104 0.0104 800 +0.00(+0.97%)
May 23, 2025 0.0103 0.0103 0.0103 0.0103 2,014 +0.00(+3.00%)
May 21, 2025 0.0100 18 +0.00(+0.00%)
May 20, 2025 0.0101 0.0131 0.0100 0.0100 22,924 -0.00(-0.99%)
May 19, 2025 0.0111 0.0111 0.0100 0.0101 41,637 -0.00(-9.01%)
May 16, 2025 0.0147 0.0147 0.0111 0.0111 3,497 +0.00(+0.00%)
May 14, 2025 0.0111 158 +0.00(+0.91%)
May 13, 2025 0.0148 0.0148 0.0110 0.0110 542 -0.00(-25.68%)
May 12, 2025 0.0149 0.0149 0.0148 0.0148 533 +0.00(+35.78%)
May 09, 2025 0.0109 0.0109 0.0109 0.0109 319 -0.01(-41.08%)
May 08, 2025 0.0185 0.0185 0.0185 0.0185 500 -0.00(-2.12%)
May 07, 2025 0.0220 0.0220 0.0189 0.0189 2,777 +0.01(+85.29%)
May 06, 2025 0.0102 0.0102 0.0102 0.0102 1,556 +0.00(+0.00%)
May 05, 2025 0.0102 0.0102 0.0102 0.0102 4,001 -0.00(-7.27%)
May 02, 2025 0.0110 0.0110 0.0110 0.0110 400 +0.00(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback