Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0236	0.0309	0.0234	0.0300	147,123	+0.01(+23.97%)
Jul 10, 2025	0.0242	0.0242	0.0239	0.0242	2,325	-0.00(-0.41%)
Jul 09, 2025	0.0243	0.0243	0.0243	0.0243	1,439	-0.00(-0.41%)
Jul 08, 2025	0.0245	0.0245	0.0238	0.0244	18,339	-0.00(-8.96%)
Jul 07, 2025	0.0244	0.0269	0.0244	0.0268	2,919	+0.00(+4.69%)
Jul 03, 2025	0.0244	0.0268	0.0244	0.0256	3,967	+0.00(+4.49%)
Jul 02, 2025	0.0246	0.0246	0.0244	0.0245	46,578	-0.00(-8.92%)
Jul 01, 2025	0.0245	0.0269	0.0245	0.0269	650	+0.00(+8.91%)
Jun 30, 2025	0.0244	0.0263	0.0244	0.0247	5,614	-0.00(-8.52%)
Jun 27, 2025	0.0245	0.0288	0.0245	0.0270	21,918	-0.00(-5.59%)
Jun 26, 2025	0.0205	0.0289	0.0205	0.0286	75,020	+0.01(+23.28%)
Jun 25, 2025	0.0285	0.0285	0.0232	0.0232	12,235	+0.00(+0.87%)
Jun 24, 2025	0.0287	0.0290	0.0230	0.0230	17,435	+0.00(+8.49%)
Jun 23, 2025	0.0278	0.0299	0.0212	0.0212	79,711	-0.00(-16.86%)
Jun 20, 2025	0.0265	0.0289	0.0205	0.0255	37,775	-0.00(-12.07%)
Jun 18, 2025	0.0300	0.0300	0.0200	0.0290	127,149	-0.00(-3.33%)
Jun 17, 2025	0.0260	0.0301	0.0260	0.0300	84,310	+0.00(+9.49%)
Jun 16, 2025	0.0297	0.0297	0.0210	0.0274	19,962	-0.00(-7.74%)
Jun 13, 2025	0.0250	0.0320	0.0204	0.0297	131,426	+0.00(+15.12%)
Jun 12, 2025	0.0202	0.0258	0.0202	0.0258	75,213	+0.00(+14.16%)
Jun 11, 2025	0.0200	0.0270	0.0200	0.0226	46,433	-0.00(-9.60%)
Jun 10, 2025	0.0233	0.0250	0.0231	0.0250	11,923	-0.00(-5.30%)
Jun 09, 2025	0.0264	0.0264	0.0263	0.0264	1,995	+0.00(+0.00%)
Jun 06, 2025	0.0265	0.0265	0.0264	0.0264	608	+0.00(+0.00%)
Jun 05, 2025	0.0248	0.0265	0.0221	0.0264	19,908	+0.00(+6.45%)
Jun 04, 2025	0.0221	0.0259	0.0220	0.0248	38,912	+0.00(+11.21%)
Jun 03, 2025	0.0222	0.0224	0.0221	0.0223	11,548	+0.00(+0.90%)
Jun 02, 2025	0.0243	0.0260	0.0221	0.0221	3,344	-0.00(-15.00%)
May 30, 2025	0.0261	0.0261	0.0225	0.0260	4,239	-0.00(-0.76%)
May 29, 2025	0.0262	0.0262	0.0262	0.0262	107	+0.00(+7.82%)
May 28, 2025	0.0243	0.0262	0.0243	0.0243	1,066	-0.00(-9.67%)
May 27, 2025	0.0248	0.0269	0.0225	0.0269	7,438	-0.00(-0.74%)
May 23, 2025	0.0270	0.0271	0.0227	0.0271	3,566	-0.00(-0.37%)
May 22, 2025	0.0231	0.0272	0.0231	0.0272	800	-0.00(-1.81%)
May 21, 2025	0.0263	0.0320	0.0226	0.0277	28,973	-0.00(-6.10%)
May 20, 2025	0.0262	0.0300	0.0262	0.0295	74,053	+0.00(+12.60%)
May 19, 2025	0.0251	0.0262	0.0227	0.0262	9,883	-0.00(-12.67%)
May 16, 2025	0.0227	0.0305	0.0227	0.0300	33,258	-0.00(-2.91%)
May 15, 2025	0.0255	0.0309	0.0226	0.0309	15,535	-0.00(-3.44%)
May 14, 2025	0.0210	0.0320	0.0183	0.0320	77,784	+0.01(+45.45%)
May 13, 2025	0.0183	0.0220	0.0183	0.0220	2,218	-0.00(-7.95%)
May 12, 2025	0.0239	0.0239	0.0239	0.0239	5,001	+0.00(+9.13%)
May 09, 2025	0.0220	0.0220	0.0176	0.0219	9,066	-0.00(-10.61%)
May 08, 2025	0.0206	0.0245	0.0182	0.0245	18,175	+0.01(+28.27%)
May 07, 2025	0.0212	0.0239	0.0170	0.0191	11,529	-0.00(-9.91%)
May 06, 2025	0.0265	0.0265	0.0185	0.0212	10,467	-0.00(-5.78%)
May 05, 2025	0.0290	0.0290	0.0183	0.0225	39,208	+0.00(+2.27%)
May 02, 2025	0.0210	0.0285	0.0210	0.0220	52,210	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ:HUBCW)

Historical Prices

Popular Pages