Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.3401	0.3401	0.3302	0.3302	2,740	-0.00(-0.03%)
Dec 01, 2025	0.3303	0.3303	0.3303	0.3303	300	-0.01(-2.02%)
Nov 28, 2025	0.3300	0.3403	0.3211	0.3371	3,002	-0.02(-4.94%)
Nov 26, 2025	0.3428	0.3547	0.3428	0.3546	2,131	+0.00(+1.00%)
Nov 25, 2025	0.3428	0.3548	0.3428	0.3511	2,691	-0.00(-0.62%)
Nov 24, 2025	0.3533	0.3533	0.3533	0.3533	327	-0.02(-5.31%)
Nov 21, 2025	0.3729	0.3731	0.3729	0.3731	425	+0.01(+2.73%)
Nov 20, 2025	0.3939	0.3939	0.3520	0.3632	7,937	-0.01(-3.15%)
Nov 19, 2025	0.3750	0.3750	0.3750	0.3750	300	+0.03(+7.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	394	+0.00(+0.00%)
Nov 17, 2025	0.3589	0.3589	0.3428	0.3500	3,841	-0.01(-2.48%)
Nov 14, 2025	0.3523	0.3589	0.3523	0.3589	1,815	+0.02(+5.56%)
Nov 13, 2025	0.3523	0.3523	0.3400	0.3400	1,229	-0.02(-6.72%)
Nov 11, 2025				0.3645	22	+0.04(+11.81%)
Nov 10, 2025	0.3400	0.3499	0.3021	0.3260	8,510	-0.04(-10.56%)
Nov 07, 2025	0.3500	0.3645	0.3500	0.3645	1,581	+0.04(+13.91%)
Nov 06, 2025	0.4100	0.4101	0.3016	0.3200	9,455	-0.09(-22.80%)
Nov 05, 2025	0.4145	0.4145	0.4145	0.4145	263	-0.01(-1.66%)
Nov 04, 2025	0.4215	0.4215	0.4215	0.4215	2,229	+0.01(+2.80%)
Nov 03, 2025	0.4500	0.4600	0.4100	0.4100	6,846	-0.00(-0.02%)
Oct 30, 2025				0.4101	39	-0.00(-0.02%)
Oct 29, 2025	0.4406	0.4418	0.4102	0.4102	3,957	-0.03(-7.17%)
Oct 28, 2025	0.4503	0.4503	0.4418	0.4419	1,304	-0.04(-7.90%)
Oct 27, 2025	0.4930	0.4930	0.4798	0.4798	1,192	-0.04(-7.55%)
Oct 24, 2025	0.4600	0.5190	0.4499	0.5190	4,206	-0.00(-0.38%)
Oct 23, 2025	0.4333	0.5400	0.4333	0.5210	11,832	+0.08(+16.84%)
Oct 22, 2025	0.4502	0.4502	0.4459	0.4459	1,186	-0.04(-8.16%)
Oct 21, 2025	0.5100	0.5100	0.4500	0.4855	2,130	-0.02(-4.80%)
Oct 20, 2025	0.5001	0.5100	0.4764	0.5100	1,081	+0.02(+4.08%)
Oct 17, 2025	0.4800	0.4950	0.4300	0.4900	1,209	+0.00(+0.00%)
Oct 16, 2025	0.4607	0.4900	0.4416	0.4900	8,232	+0.04(+10.11%)
Oct 15, 2025	0.4201	0.4695	0.4100	0.4450	6,692	-0.05(-9.39%)
Oct 14, 2025	0.4200	0.5000	0.4100	0.4911	15,773	-0.02(-3.71%)
Oct 13, 2025	0.5000	0.5400	0.4100	0.5100	20,264	+0.01(+2.70%)
Oct 10, 2025	0.5486	0.5486	0.4888	0.4966	9,073	-0.02(-4.50%)
Oct 09, 2025	0.4800	0.5288	0.4800	0.5200	5,215	+0.05(+10.59%)
Oct 08, 2025	0.4946	0.5600	0.4702	0.4702	13,429	-0.03(-5.16%)
Oct 07, 2025	0.5055	0.5055	0.4855	0.4958	3,134	+0.03(+5.80%)
Oct 06, 2025	0.5386	0.5500	0.4686	0.4686	4,344	-0.10(-17.78%)
Oct 03, 2025	0.5495	0.5700	0.5495	0.5699	1,629	+0.03(+6.11%)
Oct 02, 2025	0.4782	0.5371	0.4700	0.5371	2,645	-0.03(-5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Bullfrog AI Holdings, Inc. - Warrants (NQ:BFRGW)

Historical Prices

Popular Pages