Financial News

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7050 -0.0608 (-7.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.8075 0.8288 0.7590 0.7658 498,178 -0.02(-3.05%)
May 16, 2024 0.8300 0.8800 0.7702 0.7899 653,044 -0.00(-0.03%)
May 15, 2024 0.8100 0.8325 0.7611 0.7901 438,506 -0.02(-2.35%)
May 14, 2024 0.8000 0.8200 0.7664 0.8091 663,937 +0.00(+0.14%)
May 13, 2024 0.8500 0.8885 0.8000 0.8080 323,085 -0.05(-6.20%)
May 10, 2024 0.8560 0.8795 0.8300 0.8614 129,121 +0.00(+0.21%)
May 09, 2024 0.8500 0.8900 0.8360 0.8596 198,356 -0.00(-0.05%)
May 08, 2024 0.8800 0.9061 0.8511 0.8600 170,141 -0.02(-2.28%)
May 07, 2024 0.9000 0.9058 0.8700 0.8801 186,571 -0.01(-0.67%)
May 06, 2024 0.8800 0.9200 0.8624 0.8860 226,429 -0.01(-1.01%)
May 03, 2024 0.9361 0.9500 0.8732 0.8950 351,350 -0.03(-2.72%)
May 02, 2024 0.9400 0.9660 0.9000 0.9200 168,717 +0.00(+0.03%)
May 01, 2024 0.9607 0.9800 0.9100 0.9197 235,426 -0.07(-7.10%)
Apr 30, 2024 0.9950 0.9950 0.9503 0.9900 160,828 +0.02(+2.06%)
Apr 29, 2024 1.030 1.048 0.9251 0.9700 417,059 -0.04(-3.96%)
Apr 26, 2024 0.9990 1.020 0.9632 1.010 310,776 +0.07(+7.98%)
Apr 25, 2024 1.110 1.170 0.9350 0.9354 827,354 -0.19(-17.22%)
Apr 24, 2024 1.080 1.170 1.080 1.130 376,090 +0.00(+0.00%)
Apr 23, 2024 1.200 1.360 1.100 1.130 1,235,511 -0.09(-7.38%)
Apr 22, 2024 0.9900 1.330 0.9339 1.220 2,832,333 +0.27(+28.69%)
Apr 19, 2024 0.8600 1.050 0.8600 0.9480 1,563,129 +0.12(+14.20%)
Apr 18, 2024 0.9300 0.9500 0.8281 0.8301 428,863 -0.11(-11.98%)
Apr 17, 2024 0.9111 0.9600 0.8502 0.9431 638,913 +0.01(+1.19%)
Apr 16, 2024 0.9174 1.020 0.8042 0.9320 1,041,133 -0.02(-2.11%)
Apr 15, 2024 1.090 1.090 0.9101 0.9521 1,373,754 -0.19(-16.48%)
Apr 12, 2024 1.170 1.200 0.9906 1.140 1,493,513 -0.04(-3.39%)
Apr 11, 2024 1.480 1.580 1.120 1.180 2,525,405 -0.34(-22.37%)
Apr 10, 2024 1.370 1.640 1.360 1.520 1,878,721 +0.11(+7.80%)
Apr 09, 2024 1.730 1.950 1.340 1.410 5,595,897 -0.15(-9.62%)
Apr 08, 2024 1.440 2.640 1.410 1.560 24,026,724 +0.25(+19.08%)
Apr 05, 2024 1.100 1.340 1.030 1.310 4,242,245 +0.16(+13.91%)
Apr 04, 2024 1.080 1.200 0.9000 1.150 3,507,742 +0.07(+6.48%)
Apr 03, 2024 0.9200 1.300 0.8605 1.080 12,952,715 +0.17(+18.68%)
Apr 02, 2024 0.8500 0.9873 0.7200 0.9100 29,837,316 +0.24(+36.43%)
Apr 01, 2024 0.7141 0.7141 0.6501 0.6670 8,815,355 -0.02(-2.63%)
Mar 28, 2024 0.7243 0.7243 0.6739 0.6850 359,675 -0.02(-2.42%)
Mar 27, 2024 0.7300 0.7385 0.6822 0.7020 288,066 -0.03(-3.82%)
Mar 26, 2024 0.7500 0.7506 0.7148 0.7299 212,042 -0.03(-3.83%)
Mar 25, 2024 0.7500 0.7601 0.7108 0.7590 244,655 +0.01(+0.80%)
Mar 22, 2024 0.7520 0.7725 0.7303 0.7530 199,092 -0.01(-1.86%)
Mar 21, 2024 0.7900 0.7999 0.7480 0.7673 200,721 +0.00(+0.17%)
Mar 20, 2024 0.7600 0.7799 0.7500 0.7660 210,912 +0.01(+0.79%)
Mar 19, 2024 0.7825 0.8090 0.7580 0.7600 187,524 -0.03(-4.13%)
Mar 18, 2024 0.7882 0.8200 0.7750 0.7927 280,449 +0.03(+3.28%)
Mar 15, 2024 0.7797 0.8300 0.7620 0.7675 357,663 +0.01(+0.99%)
Mar 14, 2024 0.8200 0.8322 0.7511 0.7600 505,734 -0.07(-8.42%)
Mar 13, 2024 0.8900 0.8900 0.8266 0.8299 298,850 -0.05(-5.47%)
Mar 12, 2024 0.9322 0.9570 0.8742 0.8779 456,111 -0.05(-5.70%)
Mar 11, 2024 0.9529 1.010 0.9218 0.9310 302,023 -0.04(-4.02%)
Mar 08, 2024 0.9900 1.030 0.9360 0.9700 335,255 -0.03(-3.00%)
Mar 07, 2024 0.9800 1.040 0.9044 1.000 1,032,051 -0.02(-1.96%)
Mar 06, 2024 1.100 1.120 0.9562 1.020 1,550,508 -0.19(-15.70%)
Mar 05, 2024 1.240 1.300 1.120 1.210 4,403,794 +0.07(+6.14%)
Mar 04, 2024 1.080 1.420 1.030 1.140 11,388,990 +0.11(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback