Financial News

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

5.960 +0.180 (+3.11%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 5.850 6.010 5.760 5.960 72,677 +0.18(+3.11%)
Jul 02, 2025 5.750 5.980 5.566 5.780 76,654 +0.08(+1.40%)
Jul 01, 2025 5.790 6.230 5.630 5.700 76,614 -0.05(-0.87%)
Jun 30, 2025 6.000 6.340 5.580 5.750 111,011 -0.10(-1.71%)
Jun 27, 2025 6.000 6.013 5.685 5.850 94,805 -0.05(-0.85%)
Jun 26, 2025 5.920 6.220 5.820 5.900 53,396 -0.02(-0.34%)
Jun 25, 2025 5.920 5.950 5.610 5.920 62,345 +0.13(+2.25%)
Jun 24, 2025 5.800 5.890 5.759 5.790 20,882 -0.00(-0.09%)
Jun 23, 2025 5.450 5.870 5.416 5.795 106,803 +0.29(+5.27%)
Jun 20, 2025 5.590 5.610 5.320 5.505 38,507 -0.00(-0.09%)
Jun 18, 2025 5.400 5.650 5.390 5.510 46,605 +0.19(+3.57%)
Jun 17, 2025 5.500 5.870 5.300 5.320 28,182 -0.13(-2.39%)
Jun 16, 2025 5.700 5.835 5.450 5.450 20,779 -0.18(-3.20%)
Jun 13, 2025 5.380 5.950 5.380 5.630 66,802 +0.26(+4.84%)
Jun 12, 2025 5.650 5.900 5.235 5.370 181,021 -0.26(-4.62%)
Jun 11, 2025 5.730 5.730 5.520 5.630 22,615 +0.00(+0.00%)
Jun 10, 2025 5.880 5.930 5.600 5.630 25,710 -0.25(-4.25%)
Jun 09, 2025 6.030 6.030 5.750 5.880 31,960 +0.00(+0.00%)
Jun 06, 2025 5.850 5.997 5.740 5.880 30,010 +0.11(+1.91%)
Jun 05, 2025 5.840 5.918 5.630 5.770 23,869 +0.06(+1.05%)
Jun 04, 2025 5.650 5.800 5.575 5.710 20,710 +0.06(+1.06%)
Jun 03, 2025 5.730 5.760 5.290 5.650 15,464 +0.10(+1.80%)
Jun 02, 2025 5.410 5.800 5.350 5.550 55,693 +0.22(+4.13%)
May 30, 2025 5.350 5.498 5.270 5.330 45,700 -0.00(-0.04%)
May 29, 2025 5.590 5.610 5.320 5.332 36,859 -0.27(-4.79%)
May 28, 2025 5.650 5.720 5.440 5.600 19,080 -0.09(-1.58%)
May 27, 2025 5.860 5.987 5.530 5.690 65,065 -0.21(-3.56%)
May 23, 2025 5.750 5.900 5.650 5.900 12,671 +0.19(+3.33%)
May 22, 2025 5.660 5.890 5.600 5.710 42,232 +0.04(+0.71%)
May 21, 2025 5.790 5.937 5.650 5.670 22,099 -0.19(-3.24%)
May 20, 2025 5.900 6.045 5.850 5.860 23,124 -0.11(-1.84%)
May 19, 2025 5.850 6.030 5.800 5.970 22,000 +0.04(+0.67%)
May 16, 2025 5.970 6.150 5.900 5.930 35,297 +0.06(+1.02%)
May 15, 2025 5.710 6.096 5.640 5.870 37,431 +0.18(+3.16%)
May 14, 2025 5.900 6.045 5.630 5.690 53,724 -0.07(-1.22%)
May 13, 2025 6.120 6.288 5.750 5.760 106,571 -0.38(-6.19%)
May 12, 2025 6.180 6.418 6.016 6.140 28,951 +0.09(+1.49%)
May 09, 2025 6.240 6.527 6.000 6.050 40,589 -0.16(-2.58%)
May 08, 2025 6.420 6.440 6.000 6.210 35,962 +0.24(+4.02%)
May 07, 2025 5.770 6.590 5.770 5.970 112,209 +0.16(+2.75%)
May 06, 2025 6.124 6.276 5.800 5.810 51,996 -0.60(-9.36%)
May 05, 2025 6.210 6.531 6.126 6.410 20,342 +0.04(+0.63%)
May 02, 2025 6.340 6.552 6.260 6.370 37,675 +0.09(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback