Financial News
Jeffs' Brands Ltd - Warrant (NQ: JFBRW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0299 | 0 | +0.00(+11.15%) | |||
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0269 | 0.0269 | 764 | -0.00(-10.03%) |
| Aug 05, 2024 | 0.0299 | 0 | -0.00(-0.33%) | |||
| Aug 01, 2024 | 0.0300 | 0 | +0.00(+0.33%) | |||
| Jul 31, 2024 | 0.0290 | 0.0300 | 0.0288 | 0.0299 | 37,616 | +0.00(+3.10%) |
| Jul 30, 2024 | 0.0290 | 0.0295 | 0.0289 | 0.0290 | 19,834 | -0.00(-3.33%) |
| Jul 25, 2024 | 0.0300 | 10 | +0.00(+3.45%) | |||
| Jul 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 400 | -0.01(-16.91%) |
| Jul 19, 2024 | 0.0349 | 0 | -0.00(-12.31%) | |||
| Jul 18, 2024 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 397 | +0.01(+47.96%) |
| Jul 15, 2024 | 0.0269 | 0 | -0.01(-34.07%) | |||
| Jul 12, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 354 | +0.01(+16.57%) |
| Jul 10, 2024 | 0.0350 | 382 | -0.02(-35.19%) | |||
| Jul 08, 2024 | 0.0540 | 82 | +0.02(+70.35%) | |||
| Jul 03, 2024 | 0.0317 | 0 | +0.00(+4.62%) | |||
| Jul 01, 2024 | 0.0303 | 0 | -0.00(-5.31%) | |||
| Jun 26, 2024 | 0.0320 | 0 | -0.00(-11.85%) | |||
| Jun 21, 2024 | 0.0363 | 0 | -0.00(-9.25%) | |||
| Jun 18, 2024 | 0.0400 | 606 | -0.01(-20.00%) | |||
| Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 896 | +0.00(+9.89%) |
| Jun 14, 2024 | 0.0475 | 0.0500 | 0.0451 | 0.0455 | 102,973 | +0.00(+1.11%) |
| Jun 13, 2024 | 0.0500 | 0.0504 | 0.0450 | 0.0450 | 999 | +0.00(+4.65%) |
| Jun 12, 2024 | 0.0498 | 0.0498 | 0.0430 | 0.0430 | 3,416 | -0.01(-14.00%) |
| Jun 10, 2024 | 0.0500 | 99 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0500 | 0.0500 | 0.0445 | 0.0500 | 2,649 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0498 | 0.0500 | 0.0498 | 0.0500 | 598 | +0.01(+17.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
