Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.5900	0.5909	0.4999	0.5010	227,308	-0.00(-0.20%)
May 09, 2025	0.5000	0.5050	0.4876	0.5020	46,537	+0.00(+0.40%)
May 08, 2025	0.5520	0.5974	0.4702	0.5000	150,949	-0.06(-10.63%)
May 07, 2025	0.5750	0.5918	0.5510	0.5595	47,779	-0.02(-2.70%)
May 06, 2025	0.7033	0.7033	0.5750	0.5750	81,551	-0.07(-10.16%)
May 05, 2025	0.6700	0.7165	0.6300	0.6400	39,196	+0.00(+0.00%)
May 02, 2025	0.6700	0.6700	0.5900	0.6400	18,102	-0.01(-1.54%)
May 01, 2025	0.6300	0.6500	0.6100	0.6500	15,218	+0.03(+4.86%)
Apr 30, 2025	0.6090	0.6199	0.5750	0.6199	13,023	+0.04(+6.33%)
Apr 29, 2025	0.6200	0.6200	0.5620	0.5830	25,006	-0.02(-3.33%)
Apr 28, 2025	0.6104	0.6193	0.5600	0.6031	48,671	+0.01(+2.50%)
Apr 25, 2025	0.5700	0.6030	0.5600	0.5884	20,920	+0.03(+4.88%)
Apr 24, 2025	0.5700	0.6299	0.5600	0.5610	7,442	-0.03(-5.68%)
Apr 23, 2025	0.6000	0.6330	0.5575	0.5948	30,412	-0.01(-2.30%)
Apr 22, 2025	0.5600	0.6305	0.5569	0.6088	35,676	+0.04(+7.37%)
Apr 21, 2025	0.6100	0.6380	0.5670	0.5670	32,653	-0.07(-10.71%)
Apr 17, 2025	0.6141	0.6400	0.5770	0.6350	109,214	+0.02(+3.42%)
Apr 16, 2025	0.6489	0.6489	0.5810	0.6140	17,222	+0.05(+9.64%)
Apr 15, 2025	0.5800	0.6000	0.5600	0.5600	7,028	-0.01(-2.51%)
Apr 14, 2025	0.5720	0.6000	0.5550	0.5744	21,307	+0.01(+2.64%)
Apr 11, 2025	0.5530	0.6391	0.5111	0.5596	41,463	+0.01(+1.29%)
Apr 10, 2025	0.5700	0.6700	0.5403	0.5525	26,423	-0.01(-2.44%)
Apr 09, 2025	0.5600	0.6000	0.5118	0.5663	40,961	-0.04(-7.09%)
Apr 08, 2025	0.6210	0.7500	0.5500	0.6095	20,348	+0.03(+4.60%)
Apr 07, 2025	0.6151	0.6299	0.5513	0.5827	83,035	-0.03(-5.08%)
Apr 04, 2025	0.6700	0.6701	0.6135	0.6139	55,782	-0.03(-4.09%)
Apr 03, 2025	0.7690	0.7690	0.6401	0.6401	35,197	-0.07(-9.96%)
Apr 02, 2025	0.7610	0.7699	0.6900	0.7109	57,126	-0.04(-5.83%)
Apr 01, 2025	0.7100	0.7549	0.7100	0.7549	73,038	+0.06(+8.54%)
Mar 31, 2025	0.7000	0.7199	0.6811	0.6955	39,711	-0.00(-0.64%)
Mar 28, 2025	0.7000	0.7636	0.7000	0.7000	9,355	+0.00(+0.00%)
Mar 27, 2025	0.7150	0.7250	0.7000	0.7000	9,000	-0.03(-4.11%)
Mar 26, 2025	0.6800	0.7392	0.6800	0.7300	16,868	+0.07(+10.11%)
Mar 25, 2025	0.6790	0.6800	0.6400	0.6630	6,410	+0.01(+2.02%)
Mar 24, 2025	0.6770	0.6800	0.6300	0.6499	48,003	+0.01(+1.55%)
Mar 21, 2025	0.6600	0.6600	0.6400	0.6400	10,562	-0.02(-3.31%)
Mar 20, 2025	0.6987	0.6987	0.6400	0.6619	13,253	-0.03(-4.07%)
Mar 19, 2025	0.7691	0.7691	0.6303	0.6900	22,806	-0.04(-5.48%)
Mar 18, 2025	0.7300	0.7660	0.7000	0.7300	21,719	-0.00(-0.14%)
Mar 17, 2025	0.7910	0.7910	0.7310	0.7310	18,847	-0.04(-4.94%)
Mar 14, 2025	0.7510	0.7910	0.7300	0.7690	15,637	-0.02(-2.78%)
Mar 13, 2025	0.7700	0.7910	0.7700	0.7910	4,039	+0.03(+3.55%)
Mar 12, 2025	0.7591	0.7680	0.7400	0.7639	10,395	-0.01(-0.79%)
Mar 11, 2025	0.7800	0.7800	0.7200	0.7700	3,677	-0.01(-1.28%)
Mar 10, 2025	0.7600	0.7930	0.7500	0.7800	58,135	+0.02(+2.63%)
Mar 07, 2025	0.7210	0.7996	0.6704	0.7600	44,616	+0.03(+4.40%)
Mar 06, 2025	0.7680	0.7800	0.7019	0.7280	43,910	-0.05(-6.43%)
Mar 05, 2025	0.7700	0.8700	0.6933	0.7780	58,168	-0.00(-0.13%)
Mar 04, 2025	0.6810	0.7790	0.6720	0.7790	10,835	+0.08(+11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices

Popular Pages