Financial News

Tradr 2X Long Innovation ETF (NQ: TARK )

58.87 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 62.91 63.06 58.20 58.87 67,099 -3.77(-6.02%)
May 22, 2024 63.10 64.33 62.00 62.64 56,124 -0.74(-1.17%)
May 21, 2024 63.81 64.41 62.94 63.38 31,386 -1.10(-1.71%)
May 20, 2024 64.28 64.56 62.42 64.48 22,130 +0.42(+0.66%)
May 17, 2024 63.08 64.48 62.11 64.06 28,941 +1.40(+2.23%)
May 16, 2024 64.43 64.63 62.50 62.66 25,658 -2.32(-3.57%)
May 15, 2024 66.00 66.60 62.90 64.98 46,865 +1.97(+3.13%)
May 14, 2024 62.61 65.37 62.61 63.01 55,494 +2.38(+3.93%)
May 13, 2024 58.76 62.31 58.76 60.63 59,615 +3.34(+5.83%)
May 10, 2024 61.53 61.53 57.11 57.29 80,546 -3.30(-5.45%)
May 09, 2024 60.72 60.99 59.27 60.59 58,441 -0.95(-1.54%)
May 08, 2024 61.96 62.41 61.19 61.54 31,291 -3.12(-4.83%)
May 07, 2024 66.27 66.52 64.50 64.66 28,129 -2.73(-4.05%)
May 06, 2024 65.90 67.55 65.90 67.39 41,636 +2.97(+4.61%)
May 03, 2024 66.72 67.97 63.65 64.42 69,738 +1.60(+2.55%)
May 02, 2024 62.09 63.13 59.64 62.82 80,525 +2.95(+4.93%)
May 01, 2024 58.34 63.50 57.92 59.87 64,900 +0.88(+1.49%)
Apr 30, 2024 62.38 63.09 58.99 58.99 40,443 -5.00(-7.81%)
Apr 29, 2024 63.20 65.00 62.80 63.99 46,252 +3.14(+5.16%)
Apr 26, 2024 59.41 61.35 58.48 60.85 74,851 +1.17(+1.96%)
Apr 25, 2024 57.31 59.77 56.50 59.68 60,946 -0.69(-1.14%)
Apr 24, 2024 62.58 63.03 59.45 60.37 91,406 -0.10(-0.17%)
Apr 23, 2024 57.30 61.69 57.30 60.47 88,464 +3.34(+5.85%)
Apr 22, 2024 55.85 57.70 54.40 57.13 102,006 +1.45(+2.60%)
Apr 19, 2024 57.43 58.82 54.74 55.68 76,664 -2.22(-3.83%)
Apr 18, 2024 58.26 59.96 57.17 57.90 60,517 -0.41(-0.70%)
Apr 17, 2024 61.00 61.27 57.70 58.31 67,862 -1.79(-2.98%)
Apr 16, 2024 60.29 61.25 58.62 60.10 51,754 -2.00(-3.22%)
Apr 15, 2024 68.60 68.66 61.80 62.10 108,455 -6.24(-9.13%)
Apr 12, 2024 71.62 71.66 67.92 68.34 108,702 -5.02(-6.84%)
Apr 11, 2024 72.00 73.50 70.11 73.36 67,937 +1.81(+2.53%)
Apr 10, 2024 70.70 72.29 70.04 71.55 54,052 -3.35(-4.47%)
Apr 09, 2024 73.44 74.99 73.13 74.90 22,167 +1.66(+2.27%)
Apr 08, 2024 72.33 73.52 71.91 73.24 27,260 +2.62(+3.71%)
Apr 05, 2024 69.89 71.76 69.00 70.62 44,600 -0.42(-0.59%)
Apr 04, 2024 75.08 75.70 70.89 71.04 47,159 -1.78(-2.44%)
Apr 03, 2024 71.85 73.58 70.89 72.82 85,533 +0.20(+0.28%)
Apr 02, 2024 71.86 72.92 70.37 72.62 62,861 -4.87(-6.28%)
Apr 01, 2024 78.04 79.39 75.90 77.49 42,455 -2.31(-2.89%)
Mar 28, 2024 80.02 81.51 79.65 79.80 27,007 -0.11(-0.14%)
Mar 27, 2024 82.50 82.50 78.06 79.91 40,385 +0.29(+0.36%)
Mar 26, 2024 81.65 82.68 79.62 79.62 31,462 -0.74(-0.92%)
Mar 25, 2024 78.16 81.06 78.16 80.36 31,999 +2.46(+3.16%)
Mar 22, 2024 79.51 80.81 77.50 77.90 43,864 -3.57(-4.38%)
Mar 21, 2024 83.35 84.08 81.43 81.47 50,539 +0.79(+0.98%)
Mar 20, 2024 75.88 81.20 74.71 80.68 88,573 +4.97(+6.56%)
Mar 19, 2024 73.70 76.00 71.90 75.71 62,634 -0.50(-0.66%)
Mar 18, 2024 76.50 77.07 74.02 76.21 59,640 +0.44(+0.58%)
Mar 15, 2024 74.27 77.02 74.25 75.77 50,870 -0.36(-0.47%)
Mar 14, 2024 81.97 82.00 74.30 76.13 93,210 -5.47(-6.70%)
Mar 13, 2024 80.99 84.24 80.80 81.60 69,872 +0.60(+0.74%)
Mar 12, 2024 82.52 82.68 78.95 81.00 76,037 -1.30(-1.58%)
Mar 11, 2024 82.78 85.56 81.74 82.30 54,285 -0.23(-0.28%)
Mar 08, 2024 81.98 88.00 81.05 82.53 137,005 +1.62(+2.00%)
Mar 07, 2024 80.39 81.89 78.84 80.91 51,361 +1.69(+2.13%)
Mar 06, 2024 79.95 80.80 77.48 79.22 41,298 +2.32(+3.02%)
Mar 05, 2024 79.50 81.30 75.81 76.90 88,525 -5.71(-6.91%)
Mar 04, 2024 84.91 84.91 81.06 82.61 51,121 -1.67(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback