Financial News
Locafy Limited - Warrant (NQ:LCFYW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 3.420 | 6 | -0.93(-21.38%) | |||
| Jan 06, 2026 | 4.350 | 450 | +1.65(+61.11%) | |||
| Jan 05, 2026 | 2.700 | 2.700 | 2.700 | 2.700 | 375 | +0.49(+22.17%) |
| Dec 31, 2025 | 2.210 | 8 | -0.89(-28.71%) | |||
| Dec 30, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 519 | +0.04(+1.31%) |
| Dec 29, 2025 | 2.570 | 3.060 | 2.540 | 3.060 | 1,687 | +0.06(+2.00%) |
| Dec 15, 2025 | 3.000 | 4 | -0.63(-17.36%) | |||
| Dec 12, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 556 | -0.95(-20.74%) |
| Nov 19, 2025 | 4.580 | 60 | -0.30(-6.15%) | |||
| Nov 17, 2025 | 4.880 | 24 | +0.48(+10.91%) | |||
| Nov 13, 2025 | 4.400 | 9 | -0.70(-13.73%) | |||
| Nov 12, 2025 | 6.200 | 6.200 | 5.100 | 5.100 | 865 | -0.31(-5.73%) |
| Nov 11, 2025 | 4.700 | 5.450 | 4.670 | 5.410 | 855 | +1.00(+22.68%) |
| Nov 10, 2025 | 4.450 | 4.450 | 4.410 | 4.410 | 870 | +0.54(+13.95%) |
| Nov 06, 2025 | 3.870 | 8 | +0.32(+9.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
