Financial News
Locafy Limited - Warrant (NQ:LCFYW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 10.50 | 3 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 10.50 | 0 | -2.62(-19.97%) | |||
| Jul 28, 2025 | 13.12 | 608 | +2.29(+21.14%) | |||
| Jul 25, 2025 | 9.600 | 10.83 | 9.600 | 10.83 | 837 | -1.60(-12.87%) |
| Jul 18, 2025 | 12.43 | 3 | +0.93(+8.09%) | |||
| Jul 10, 2025 | 11.50 | 154 | -2.60(-18.44%) | |||
| Jul 09, 2025 | 14.74 | 14.74 | 14.10 | 14.10 | 1,079 | +5.10(+56.67%) |
| Jul 02, 2025 | 9.000 | 279 | -3.71(-29.19%) | |||
| Jul 01, 2025 | 12.79 | 12.79 | 12.71 | 12.71 | 893 | +2.32(+22.33%) |
| Jun 27, 2025 | 10.39 | 518 | +0.39(+3.90%) | |||
| Jun 26, 2025 | 14.00 | 14.00 | 10.00 | 10.00 | 938 | -3.00(-23.08%) |
| Jun 24, 2025 | 13.00 | 70 | +1.00(+8.33%) | |||
| Jun 12, 2025 | 12.00 | 42 | +0.65(+5.73%) | |||
| Jun 10, 2025 | 11.35 | 8 | +1.30(+12.94%) | |||
| Jun 09, 2025 | 10.00 | 10.05 | 9.420 | 10.05 | 1,091 | +1.05(+11.67%) |
| Jun 05, 2025 | 9.000 | 212 | +1.35(+17.65%) | |||
| Jun 04, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 224 | -0.35(-4.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
