Financial News
CEA Industries Inc. - Warrant (NQ: CEADW )
0.0105
+0.0004
(+3.96%)
Streaming Delayed Price
Updated: 12:10 PM EDT, Jul 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 700 | +0.00(+3.96%) |
| Jul 15, 2024 | 0.0101 | 0 | -0.01(-49.50%) | |||
| Jul 12, 2024 | 0.0219 | 0.0230 | 0.0200 | 0.0200 | 30,538 | +0.01(+33.33%) |
| Jun 28, 2024 | 0.0150 | 0 | -0.01(-29.91%) | |||
| Jun 27, 2024 | 0.0150 | 0.0214 | 0.0150 | 0.0214 | 500 | -0.00(-1.83%) |
| Jun 26, 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0218 | 1,700 | -0.00(-5.22%) |
| Jun 21, 2024 | 0.0230 | 0 | +0.01(+53.33%) | |||
| Jun 06, 2024 | 0.0150 | 0 | -0.00(-24.62%) | |||
| Jun 05, 2024 | 0.0290 | 0.0290 | 0.0199 | 0.0199 | 2,677 | +0.01(+95.10%) |
| May 22, 2024 | 0.0102 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
