Financial News
FTAC Emerald Acquisition Corp. - Warrant (NQ: EMLDW )
0.0367
-0.0003
(-0.81%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Jun 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0300 | 0.0368 | 0.0299 | 0.0367 | 389,622 | -0.00(-0.81%) |
| Jun 24, 2024 | 0.0334 | 0.0600 | 0.0334 | 0.0370 | 34,676 | -0.01(-17.59%) |
| Jun 21, 2024 | 0.0399 | 0.0450 | 0.0399 | 0.0449 | 15,821 | +0.00(+12.25%) |
| Jun 20, 2024 | 0.0356 | 0.0446 | 0.0351 | 0.0400 | 31,790 | +0.00(+13.96%) |
| Jun 18, 2024 | 0.0350 | 0.0473 | 0.0350 | 0.0351 | 264,610 | -0.01(-29.23%) |
| Jun 12, 2024 | 0.0496 | 0 | -0.01(-17.47%) | |||
| Jun 11, 2024 | 0.1095 | 0.1095 | 0.0600 | 0.0601 | 31,271 | -0.02(-23.83%) |
| Jun 10, 2024 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 33,905 | -0.00(-1.25%) |
| Jun 07, 2024 | 0.0601 | 0.1104 | 0.0601 | 0.0799 | 9,120 | +0.02(+32.72%) |
| Jun 03, 2024 | 0.0602 | 0 | -0.01(-19.73%) | |||
| May 31, 2024 | 0.0844 | 0.0851 | 0.0750 | 0.0750 | 16,349 | -0.00(-0.13%) |
| May 28, 2024 | 0.0751 | 0 | -0.01(-16.56%) | |||
| May 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| May 17, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| May 15, 2024 | 0.0900 | 58 | -0.01(-5.26%) | |||
| May 13, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
| May 08, 2024 | 0.1100 | 0 | +0.01(+8.59%) | |||
| May 06, 2024 | 0.1013 | 0 | -0.01(-7.91%) | |||
| May 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.01(+8.48%) |
| Apr 30, 2024 | 0.1014 | 0 | -0.05(-32.08%) | |||
| Apr 29, 2024 | 0.1494 | 0.1494 | 0.1300 | 0.1493 | 8,784 | -0.00(-0.13%) |
| Apr 26, 2024 | 0.1300 | 0.1497 | 0.1300 | 0.1495 | 1,443 | +0.02(+15.00%) |
| Apr 25, 2024 | 0.1553 | 0.1553 | 0.1300 | 0.1300 | 5,551 | -0.06(-31.54%) |
| Apr 24, 2024 | 0.1554 | 0.1899 | 0.1401 | 0.1899 | 1,200 | -0.00(-0.05%) |
| Apr 22, 2024 | 0.1900 | 0 | +0.05(+35.71%) | |||
| Apr 12, 2024 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Apr 09, 2024 | 0.1200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
