Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4900	0.4979	0.4805	0.4810	11,497	-0.01(-2.63%)
Jul 10, 2025	0.4810	0.4980	0.4800	0.4940	21,912	-0.00(-0.80%)
Jul 09, 2025	0.4820	0.5000	0.4800	0.4980	15,875	+0.01(+1.12%)
Jul 08, 2025	0.4998	0.4998	0.4800	0.4925	18,531	+0.00(+0.92%)
Jul 07, 2025	0.4900	0.4900	0.4880	0.4880	7,805	-0.01(-2.36%)
Jul 03, 2025	0.4944	0.5198	0.4800	0.4998	5,235	+0.02(+4.13%)
Jul 02, 2025	0.5020	0.5020	0.4800	0.4800	31,749	-0.02(-3.73%)
Jul 01, 2025	0.5100	0.5100	0.4986	0.4986	1,695	+0.01(+2.80%)
Jun 30, 2025	0.5010	0.5200	0.4800	0.4850	5,329	-0.02(-3.19%)
Jun 27, 2025	0.4800	0.5222	0.4800	0.5010	7,537	+0.02(+4.38%)
Jun 26, 2025	0.5000	0.5162	0.4729	0.4800	21,126	-0.04(-7.34%)
Jun 25, 2025	0.5000	0.5180	0.5000	0.5180	2,454	+0.00(+0.02%)
Jun 24, 2025	0.5090	0.5179	0.5001	0.5179	3,854	+0.02(+3.58%)
Jun 23, 2025	0.5070	0.5091	0.5000	0.5000	25,214	-0.00(-0.06%)
Jun 20, 2025	0.5184	0.5184	0.5000	0.5003	3,611	+0.00(+0.06%)
Jun 18, 2025	0.5000	0.5179	0.5000	0.5000	2,818	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5180	0.5000	0.5000	5,164	-0.01(-1.96%)
Jun 16, 2025	0.5000	0.5280	0.5000	0.5100	12,389	+0.03(+7.35%)
Jun 13, 2025	0.5000	0.5000	0.4700	0.4751	18,788	-0.02(-3.43%)
Jun 12, 2025	0.5200	0.5201	0.4735	0.4920	14,429	-0.03(-5.38%)
Jun 11, 2025	0.5330	0.5330	0.5200	0.5200	3,815	+0.01(+1.92%)
Jun 10, 2025	0.5400	0.5400	0.5100	0.5102	9,397	-0.03(-5.01%)
Jun 09, 2025	0.5400	0.5420	0.5153	0.5371	14,966	-0.01(-1.03%)
Jun 06, 2025	0.5600	0.5899	0.5194	0.5427	56,321	+0.00(+0.50%)
Jun 05, 2025	0.5900	0.5900	0.5285	0.5400	25,106	-0.03(-5.79%)
Jun 04, 2025	0.5600	0.5900	0.5600	0.5732	4,883	-0.01(-1.16%)
Jun 03, 2025	0.5900	0.5900	0.5525	0.5799	6,799	+0.00(+0.85%)
Jun 02, 2025	0.6500	0.6500	0.5700	0.5750	6,726	-0.01(-0.86%)
May 30, 2025	0.5800	0.5900	0.5744	0.5800	4,541	+0.02(+3.57%)
May 29, 2025	0.5688	0.5799	0.5100	0.5600	8,666	+0.00(+0.02%)
May 28, 2025	0.5450	0.5599	0.5124	0.5599	4,096	+0.01(+1.80%)
May 27, 2025	0.5600	0.5600	0.5110	0.5500	2,516	-0.01(-1.79%)
May 23, 2025	0.5600	0.5600	0.5310	0.5600	1,842	+0.03(+5.64%)
May 22, 2025	0.5400	0.5475	0.5300	0.5301	4,507	+0.01(+1.94%)
May 21, 2025	0.5700	0.5700	0.5100	0.5200	4,099	-0.02(-2.82%)
May 20, 2025	0.5631	0.5631	0.5033	0.5351	21,023	-0.03(-4.97%)
May 19, 2025	0.5582	0.5819	0.5501	0.5631	20,212	-0.03(-4.56%)
May 16, 2025	0.5900	0.5900	0.5400	0.5900	3,837	+0.01(+0.85%)
May 15, 2025	0.5770	0.5850	0.5750	0.5850	12,632	+0.03(+6.36%)
May 14, 2025	0.5400	0.5500	0.5340	0.5500	6,423	+0.02(+3.17%)
May 13, 2025	0.5800	0.5900	0.5324	0.5331	46,198	-0.03(-4.80%)
May 12, 2025	0.5900	0.5990	0.5100	0.5600	35,314	+0.01(+1.82%)
May 09, 2025	0.5999	0.5999	0.5500	0.5500	14,331	-0.03(-5.17%)
May 08, 2025	0.5510	0.6299	0.5301	0.5800	11,196	+0.07(+13.73%)
May 07, 2025	0.6100	0.6500	0.4238	0.5100	43,483	-0.10(-16.39%)
May 06, 2025	0.6200	0.6200	0.6100	0.6100	1,872	+0.01(+1.67%)
May 05, 2025	0.6007	0.6007	0.5850	0.6000	2,961	-0.02(-2.47%)
May 02, 2025	0.6500	0.6500	0.6045	0.6152	7,492	-0.03(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Anghami Inc. - Ordinary Shares (NQ:ANGH)

Historical Prices

Popular Pages