Financial News
Anghami Inc. - Warrants (NQ: ANGHW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0594 | 45 | +0.03(+83.33%) | |||
| May 15, 2024 | 0.0586 | 0.0594 | 0.0324 | 0.0324 | 961 | +0.00(+2.86%) |
| May 08, 2024 | 0.0315 | 3 | +0.00(+0.96%) | |||
| May 06, 2024 | 0.0312 | 23 | +0.00(+4.00%) | |||
| May 03, 2024 | 0.0414 | 0.0414 | 0.0275 | 0.0300 | 15,000 | -0.03(-50.00%) |
| Apr 26, 2024 | 0.0600 | 50 | +0.01(+20.00%) | |||
| Apr 25, 2024 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 3,125 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0500 | 0 | -0.02(-23.78%) | |||
| Apr 16, 2024 | 0.0650 | 0.0656 | 0.0650 | 0.0656 | 653 | -0.01(-13.68%) |
| Apr 15, 2024 | 0.0750 | 0.0761 | 0.0750 | 0.0760 | 6,865 | -0.00(-5.00%) |
| Apr 12, 2024 | 0.0800 | 0.0808 | 0.0800 | 0.0800 | 3,412 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0800 | 0.0800 | 0.0727 | 0.0800 | 2,124 | +0.01(+11.89%) |
| Apr 08, 2024 | 0.0801 | 0.0824 | 0.0662 | 0.0715 | 2,933 | -0.01(-13.23%) |
| Apr 05, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 750 | -0.01(-8.44%) |
| Apr 04, 2024 | 0.0894 | 0.0975 | 0.0778 | 0.0900 | 4,532 | +0.05(+134.99%) |
| Apr 03, 2024 | 0.0600 | 0.0600 | 0.0351 | 0.0383 | 3,077 | -0.04(-48.59%) |
| Apr 02, 2024 | 0.0997 | 0.0997 | 0.0745 | 0.0745 | 3,140 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0712 | 0.0748 | 0.0687 | 0.0745 | 3,000 | +0.01(+9.56%) |
| Mar 28, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 500 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0657 | 0.0823 | 0.0630 | 0.0680 | 27,827 | -0.03(-31.31%) |
| Mar 26, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 295 | +0.02(+23.75%) |
| Mar 21, 2024 | 0.0800 | 0 | -0.01(-7.94%) | |||
| Mar 20, 2024 | 0.0700 | 0.1046 | 0.0501 | 0.0869 | 88,336 | +0.02(+27.98%) |
| Mar 19, 2024 | 0.0682 | 0.0714 | 0.0674 | 0.0679 | 6,005 | -0.01(-11.13%) |
| Mar 18, 2024 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | 348 | -0.00(-4.98%) |
| Mar 15, 2024 | 0.0507 | 0.0849 | 0.0505 | 0.0804 | 7,768 | +0.00(+6.49%) |
| Mar 14, 2024 | 0.0849 | 0.0849 | 0.0483 | 0.0755 | 4,717 | +0.04(+88.28%) |
| Mar 13, 2024 | 0.0377 | 0.0850 | 0.0377 | 0.0401 | 7,912 | +0.00(+6.37%) |
| Mar 11, 2024 | 0.0377 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
